Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0 | ||||||||
06/06/2024 | 0 | 3,670,000 | 2.823 | 1,310,000 | 0.181 | 1,250,000 | 0.190 | ||
05/06/2024 | 0 | 3,730,000 | 2.869 | 1,470,000 | 0.173 | 400,000 | 0.166 | ||
04/06/2024 | 0 | 4,800,000 | 3.692 | 750,000 | 0.157 | ||||
03/06/2024 | 0 | 5,550,000 | 4.269 | 960,000 | 0.142 | ||||
31/05/2024 | 0 | 4,590,000 | 3.531 | 1,220,000 | 0.134 | 500,000 | 0.119 | ||
30/05/2024 | 0 | 5,310,000 | 4.085 | 1,270,000 | 0.126 | ||||
29/05/2024 | 0 | 6,580,000 | 5.062 | 1,090,000 | 0.148 | 490,000 | 0.150 | ||
28/05/2024 | 0 | 7,180,000 | 5.523 | 23,480,000 | 0.160 | 27,410,000 | 0.160 | ||
27/05/2024 | 0 | 3,250,000 | 2.500 | 4,550,000 | 0.141 | 880,000 | 0.141 | ||
24/05/2024 | 0 | 6,920,000 | 5.323 | 20,560,000 | 0.161 | 21,640,000 | 0.160 | ||
23/05/2024 | 0 | 5,840,000 | 4.492 | 2,850,000 | 0.181 | 5,930,000 | 0.175 | ||
22/05/2024 | 0 | 2,760,000 | 2.123 | 5,580,000 | 0.197 | 5,760,000 | 0.196 | ||
21/05/2024 | 0 | 2,580,000 | 1.985 | 2,530,000 | 0.205 | 2,470,000 | 0.199 | ||
20/05/2024 | 0 | 2,640,000 | 2.031 | 20,000 | 0.264 | 700,000 | 0.281 | ||
17/05/2024 | 0 | 1,960,000 | 1.508 | 5,900,000 | 0.282 | 50,000 | 0.265 | ||
16/05/2024 | 0 | 7,810,000 | 6.008 | 4,140,000 | 0.264 | 6,930,000 | 0.262 | ||
14/05/2024 | 0 | 5,020,000 | 3.862 | 34,530,000 | 0.204 | 36,020,000 | 0.205 | ||
13/05/2024 | 0 | 3,530,000 | 2.715 | 67,780,000 | 0.170 | 65,600,000 | 0.169 | ||
10/05/2024 | 0 | 5,710,000 | 4.392 | 42,420,000 | 0.152 | 37,490,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |