Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.010 | 277.800 | 0 | 5,255,000 | 4.379 | ||||
22/05/2024 | 0.010 | 283.800 | 0 | 5,255,000 | 4.379 | ||||
21/05/2024 | 0.010 | 285.200 | 0 | 5,255,000 | 4.379 | ||||
20/05/2024 | 0.010 | 295.800 | 0 | 5,255,000 | 4.379 | ||||
17/05/2024 | 0.010 | 295.000 | 0 | 5,255,000 | 4.379 | ||||
16/05/2024 | 0.010 | 292.000 | 0 | 5,255,000 | 4.379 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 5,255,000 | 4.379 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 5,255,000 | 4.379 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 5,255,000 | 4.379 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 5,255,000 | 4.379 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 5,255,000 | 4.379 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 5,255,000 | 4.379 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 5,255,000 | 4.379 | ||||
03/05/2024 | 0.010 | 268.800 | 0 | 5,255,000 | 4.379 | ||||
02/05/2024 | 0.010 | 264.800 | 125,000 | 5,255,000 | 4.379 | 125,000 | 0.010 | ||
30/04/2024 | 0.012 | 251.600 | 1,685,000 | 5,380,000 | 4.483 | 1,685,000 | 0.011 | ||
29/04/2024 | 0.012 | 255.000 | 250,000 | 7,065,000 | 5.887 | 100,000 | 0.012 | ||
26/04/2024 | 0.015 | 250.200 | 660,000 | 6,965,000 | 5.804 | ||||
25/04/2024 | 0.017 | 246.800 | 400,000 | 6,965,000 | 5.804 | ||||
24/04/2024 | 0.030 | 239.000 | 7,575,000 | 6,965,000 | 5.804 | 1,980,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |