Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0 | ||||||||
29/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
28/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
27/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
24/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
23/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
22/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
21/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
20/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
17/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
16/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
14/05/2024 | 0 | 10,800,000 | 15.429 | ||||||
13/05/2024 | 0 | 10,800,000 | 15.429 | 1,000,000 | 0.120 | ||||
10/05/2024 | 0 | 11,800,000 | 16.857 | ||||||
09/05/2024 | 0 | 11,800,000 | 16.857 | ||||||
08/05/2024 | 0 | 11,800,000 | 16.857 | 550,000 | 0.140 | ||||
07/05/2024 | 0 | 12,350,000 | 17.643 | ||||||
06/05/2024 | 0 | 12,350,000 | 17.643 | 200,000 | 0.152 | ||||
03/05/2024 | 0 | 12,550,000 | 17.929 | ||||||
02/05/2024 | 0 | 12,550,000 | 17.929 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |