Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.059 | 120.600 | 11,580,000 | 53,770,000 | 42.008 | 130,000 | 0.062 | 5,770,000 | 0.057 |
21/05/2024 | 0.060 | 121.400 | 44,330,000 | 48,130,000 | 37.602 | 18,150,000 | 0.063 | 24,000,000 | 0.063 |
20/05/2024 | 0.058 | 124.000 | 37,710,000 | 42,280,000 | 33.031 | 21,850,000 | 0.060 | 13,620,000 | 0.059 |
17/05/2024 | 0.056 | 125.000 | 10,170,000 | 50,510,000 | 39.461 | 6,430,000 | 0.050 | 30,000 | 0.050 |
16/05/2024 | 0.054 | 125.600 | 33,620,000 | 56,910,000 | 44.461 | 5,540,000 | 0.060 | 18,480,000 | 0.058 |
14/05/2024 | 0.064 | 121.900 | 25,220,000 | 43,970,000 | 34.352 | 14,520,000 | 0.061 | 6,230,000 | 0.060 |
13/05/2024 | 0.064 | 122.300 | 57,430,000 | 52,260,000 | 40.828 | 18,070,000 | 0.069 | 38,640,000 | 0.067 |
10/05/2024 | 0.073 | 118.600 | 36,910,000 | 31,690,000 | 24.758 | 19,660,000 | 0.076 | 15,940,000 | 0.076 |
09/05/2024 | 0.076 | 117.900 | 73,830,000 | 35,410,000 | 27.664 | 30,720,000 | 0.077 | 36,930,000 | 0.075 |
08/05/2024 | 0.084 | 113.500 | 54,490,000 | 29,200,000 | 22.812 | 28,090,000 | 0.081 | 21,980,000 | 0.081 |
07/05/2024 | 0.081 | 115.500 | 80,820,000 | 35,310,000 | 27.586 | 43,740,000 | 0.081 | 32,080,000 | 0.080 |
06/05/2024 | 0.073 | 120.300 | 72,160,000 | 46,970,000 | 36.695 | 20,060,000 | 0.077 | 36,810,000 | 0.075 |
03/05/2024 | 0.075 | 119.700 | 9,660,000 | 30,220,000 | 23.609 | 2,710,000 | 0.078 | 6,030,000 | 0.078 |
02/05/2024 | 0.078 | 119.100 | 35,910,000 | 26,900,000 | 21.016 | 10,160,000 | 0.087 | 18,660,000 | 0.081 |
30/04/2024 | 0.100 | 109.500 | 35,690,000 | 18,400,000 | 14.375 | 15,820,000 | 0.099 | 17,130,000 | 0.099 |
29/04/2024 | 0.097 | 111.400 | 81,150,000 | 17,090,000 | 13.352 | 45,250,000 | 0.095 | 32,020,000 | 0.094 |
26/04/2024 | 0.085 | 115.600 | 28,810,000 | 30,320,000 | 23.688 | 7,280,000 | 0.088 | 19,070,000 | 0.086 |
25/04/2024 | 0.098 | 111.500 | 26,130,000 | 18,530,000 | 14.477 | 13,410,000 | 0.096 | 11,040,000 | 0.095 |
24/04/2024 | 0.095 | 113.600 | 20,490,000 | 20,900,000 | 16.328 | 1,820,000 | 0.100 | 15,920,000 | 0.098 |
23/04/2024 | 0.108 | 108.600 | 4,370,000 | 6,800,000 | 5.312 | 1,120,000 | 0.118 | 3,160,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |