Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.050 | 381.800 | 340,000 | ||||||
13/05/2024 | 0.052 | 378.200 | 970,000 | 530,000 | 0.660 | 450,000 | 0.058 | 520,000 | 0.057 |
10/05/2024 | 0.059 | 371.000 | 2,460,000 | 460,000 | 0.580 | 1,220,000 | 0.061 | 1,240,000 | 0.061 |
09/05/2024 | 0.060 | 369.800 | 1,120,000 | 440,000 | 0.550 | 570,000 | 0.063 | 550,000 | 0.064 |
08/05/2024 | 0.068 | 361.400 | 2,540,000 | 460,000 | 0.580 | 1,200,000 | 0.062 | 1,340,000 | 0.063 |
07/05/2024 | 0.066 | 365.800 | 1,500,000 | 320,000 | 0.400 | 750,000 | 0.063 | 750,000 | 0.064 |
06/05/2024 | 0.063 | 370.200 | 2,350,000 | 320,000 | 0.400 | 1,150,000 | 0.064 | 1,180,000 | 0.066 |
03/05/2024 | 0.067 | 364.400 | 2,880,000 | 290,000 | 0.360 | 1,390,000 | 0.067 | 1,440,000 | 0.067 |
02/05/2024 | 0.068 | 360.400 | 1,570,000 | 240,000 | 0.300 | 820,000 | 0.071 | 730,000 | 0.073 |
30/04/2024 | 0.079 | 347.200 | 1,020,000 | 330,000 | 0.410 | 460,000 | 0.079 | 420,000 | 0.079 |
29/04/2024 | 0.081 | 347.600 | 6,090,000 | 370,000 | 0.460 | 3,000,000 | 0.079 | 3,090,000 | 0.079 |
26/04/2024 | 0.080 | 348.400 | 1,920,000 | 280,000 | 0.350 | 900,000 | 0.082 | 970,000 | 0.081 |
25/04/2024 | 0.088 | 339.400 | 7,560,000 | 210,000 | 0.260 | 3,750,000 | 0.083 | 3,810,000 | 0.083 |
24/04/2024 | 0.084 | 344.200 | 3,010,000 | 150,000 | 0.190 | 1,500,000 | 0.087 | 1,510,000 | 0.089 |
23/04/2024 | 0.094 | 332.400 | 3,910,000 | 140,000 | 0.180 | 1,950,000 | 0.098 | 1,960,000 | 0.099 |
22/04/2024 | 0.106 | 320.400 | 7,580,000 | 130,000 | 0.160 | 3,780,000 | 0.110 | 3,790,000 | 0.110 |
19/04/2024 | 0.129 | 303.800 | 1,660,000 | 120,000 | 0.150 | 830,000 | 0.132 | 730,000 | 0.132 |
18/04/2024 | 0.125 | 304.400 | 2,020,000 | 220,000 | 0.280 | 960,000 | 0.125 | 1,060,000 | 0.124 |
17/04/2024 | 0.132 | 300.800 | 960,000 | 120,000 | 0.150 | 480,000 | 0.133 | 480,000 | 0.130 |
16/04/2024 | 0.131 | 301.800 | 2,690,000 | 120,000 | 0.150 | 1,370,000 | 0.127 | 1,320,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |