Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.152 | 5.980 | 0 | 435,000 | 0.544 | ||||
25/04/2024 | 0.152 | 6.020 | 0 | 435,000 | 0.544 | ||||
24/04/2024 | 0.143 | 5.940 | 0 | 435,000 | 0.544 | ||||
23/04/2024 | 0.132 | 5.820 | 0 | 435,000 | 0.544 | ||||
22/04/2024 | 0.124 | 5.730 | 0 | 435,000 | 0.544 | ||||
19/04/2024 | 0.118 | 5.660 | 0 | 435,000 | 0.544 | ||||
18/04/2024 | 0.120 | 5.690 | 0 | 435,000 | 0.544 | ||||
17/04/2024 | 0.120 | 5.680 | 200,000 | 435,000 | 0.544 | 200,000 | 0.120 | ||
16/04/2024 | 0.121 | 5.680 | 0 | 235,000 | 0.294 | ||||
15/04/2024 | 0.135 | 5.830 | 700,000 | 235,000 | 0.294 | 250,000 | 0.135 | 450,000 | 0.138 |
12/04/2024 | 0.147 | 5.930 | 0 | 35,000 | 0.044 | ||||
11/04/2024 | 0.161 | 6.070 | 0 | 35,000 | 0.044 | ||||
10/04/2024 | 0.161 | 6.060 | 60,000 | 35,000 | 0.044 | 60,000 | 0.161 | ||
09/04/2024 | 0.155 | 6.010 | 5,000 | 95,000 | 0.119 | 5,000 | 0.153 | ||
08/04/2024 | 0.145 | 5.930 | 5,000 | 100,000 | 0.125 | 5,000 | 0.141 | ||
05/04/2024 | 0.141 | 5.870 | 500,000 | 95,000 | 0.119 | 250,000 | 0.141 | 250,000 | 0.133 |
03/04/2024 | 0.145 | 5.890 | 0 | 95,000 | 0.119 | ||||
02/04/2024 | 0.146 | 5.910 | 95,000 | 95,000 | 0.119 | 95,000 | 0.152 | ||
28/03/2024 | 0.152 | 5.930 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.175 | 6.140 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |