Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.405 | 120.600 | 275,000 | 3,685,000 | 3.070 | 275,000 | 0.392 | ||
21/05/2024 | 0.415 | 121.400 | 120,000 | 3,960,000 | 3.300 | 20,000 | 0.410 | ||
20/05/2024 | 0.455 | 124.000 | 100,000 | 3,980,000 | 3.320 | ||||
17/05/2024 | 0.480 | 125.000 | 0 | 3,980,000 | 3.320 | ||||
16/05/2024 | 0.480 | 125.600 | 0 | 3,980,000 | 3.320 | ||||
14/05/2024 | 0.435 | 121.900 | 0 | 3,980,000 | 3.320 | ||||
13/05/2024 | 0.435 | 122.300 | 0 | 3,980,000 | 3.320 | ||||
10/05/2024 | 0.390 | 118.600 | 0 | 3,980,000 | 3.320 | ||||
09/05/2024 | 0.380 | 117.900 | 0 | 3,980,000 | 3.320 | ||||
08/05/2024 | 0.335 | 113.500 | 0 | 3,980,000 | 3.320 | ||||
07/05/2024 | 0.360 | 115.500 | 0 | 3,980,000 | 3.320 | ||||
06/05/2024 | 0.420 | 120.300 | 290,000 | 3,980,000 | 3.320 | 290,000 | 0.420 | ||
03/05/2024 | 0.410 | 119.700 | 0 | 4,270,000 | 3.560 | ||||
02/05/2024 | 0.405 | 119.100 | 600,000 | 4,270,000 | 3.560 | ||||
30/04/2024 | 0.300 | 109.500 | 510,000 | 4,270,000 | 3.560 | 510,000 | 0.305 | ||
29/04/2024 | 0.320 | 111.400 | 0 | 4,780,000 | 3.980 | ||||
26/04/2024 | 0.360 | 115.600 | 0 | 4,780,000 | 3.980 | ||||
25/04/2024 | 0.315 | 111.500 | 0 | 4,780,000 | 3.980 | ||||
24/04/2024 | 0.330 | 113.600 | 145,000 | 4,780,000 | 3.980 | 145,000 | 0.323 | ||
23/04/2024 | 0.270 | 108.600 | 2,370,000 | 4,635,000 | 3.860 | 40,000 | 0.243 | 830,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |