Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.820 | 36.500 | 0 | 15,000 | 0.040 | ||||
09/05/2024 | 0.540 | 34.400 | 0 | 15,000 | 0.040 | ||||
08/05/2024 | 0.540 | 34.450 | 0 | 15,000 | 0.040 | ||||
07/05/2024 | 0.490 | 33.900 | 0 | 15,000 | 0.040 | ||||
06/05/2024 | 0.460 | 33.550 | 0 | 15,000 | 0.040 | ||||
03/05/2024 | 0.435 | 33.200 | 17,500 | 15,000 | 0.040 | 12,500 | 0.432 | 5,000 | 0.450 |
02/05/2024 | 0.380 | 32.600 | 0 | 22,500 | 0.060 | ||||
30/04/2024 | 0.400 | 32.700 | 10,000 | 22,500 | 0.060 | 10,000 | 0.415 | ||
29/04/2024 | 0.335 | 32.150 | 7,500 | 32,500 | 0.080 | 7,500 | 0.337 | ||
26/04/2024 | 0.330 | 31.950 | 0 | 40,000 | 0.100 | ||||
25/04/2024 | 0.330 | 32.100 | 10,000 | 40,000 | 0.100 | 5,000 | 0.330 | ||
24/04/2024 | 0.300 | 31.700 | 5,000 | 45,000 | 0.110 | ||||
23/04/2024 | 0.305 | 31.550 | 15,000 | 45,000 | 0.110 | 15,000 | 0.340 | ||
22/04/2024 | 0.315 | 31.650 | 0 | 30,000 | 0.080 | ||||
19/04/2024 | 0.435 | 32.850 | 0 | 30,000 | 0.080 | ||||
18/04/2024 | 0.425 | 32.700 | 0 | 30,000 | 0.080 | ||||
17/04/2024 | 0.425 | 32.600 | 0 | 30,000 | 0.080 | ||||
16/04/2024 | 0.425 | 32.750 | 7,500 | 30,000 | 0.080 | 7,500 | 0.455 | ||
15/04/2024 | 0.420 | 32.700 | 0 | 22,500 | 0.060 | ||||
12/04/2024 | 0.410 | 32.300 | 7,500 | 22,500 | 0.060 | 2,500 | 0.415 | 5,000 | 0.415 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |