Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.010 | 17.360 | 0 | 742,000 | 0.554 | ||||
25/04/2024 | 0.011 | 16.600 | 1,100,000 | 742,000 | 0.554 | 1,100,000 | 0.010 | ||
24/04/2024 | 0.015 | 16.660 | 0 | 1,842,000 | 1.375 | ||||
23/04/2024 | 0.016 | 16.180 | 10,000 | 1,842,000 | 1.375 | 10,000 | 0.016 | ||
22/04/2024 | 0.025 | 15.820 | 100,000 | 1,832,000 | 1.367 | 100,000 | 0.027 | ||
19/04/2024 | 0.026 | 15.800 | 9,024,000 | 1,732,000 | 1.293 | 4,230,000 | 0.035 | 4,794,000 | 0.034 |
18/04/2024 | 0.019 | 16.380 | 0 | 1,168,000 | 0.872 | ||||
17/04/2024 | 0.021 | 16.280 | 100,000 | 1,168,000 | 0.872 | 100,000 | 0.024 | ||
16/04/2024 | 0.026 | 15.920 | 80,000 | 1,068,000 | 0.797 | 80,000 | 0.024 | ||
15/04/2024 | 0.020 | 16.520 | 80,000 | 1,148,000 | 0.857 | 80,000 | 0.020 | ||
12/04/2024 | 0.021 | 16.500 | 0 | 1,068,000 | 0.797 | ||||
11/04/2024 | 0.026 | 16.080 | 0 | 1,068,000 | 0.797 | ||||
10/04/2024 | 0.028 | 16.000 | 2,050,000 | 1,068,000 | 0.797 | 1,025,000 | 0.029 | 1,025,000 | 0.029 |
09/04/2024 | 0.032 | 15.980 | 2,200,000 | 1,068,000 | 0.797 | 1,350,000 | 0.031 | 850,000 | 0.032 |
08/04/2024 | 0.042 | 15.500 | 8,434,000 | 1,568,000 | 1.170 | 3,467,000 | 0.044 | 4,967,000 | 0.044 |
05/04/2024 | 0.046 | 15.540 | 1,588,000 | 68,000 | 0.051 | 1,076,000 | 0.050 | 506,000 | 0.048 |
03/04/2024 | 0.049 | 15.560 | 15,452,000 | 638,000 | 0.476 | 7,841,000 | 0.045 | 7,611,000 | 0.045 |
02/04/2024 | 0.035 | 16.280 | 818,000 | 868,000 | 0.648 | 818,000 | 0.032 | ||
28/03/2024 | 0.080 | 14.940 | 0 | 50,000 | 0.037 | ||||
27/03/2024 | 0.091 | 14.760 | 0 | 50,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |