Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.019 | 32.450 | 0 | 7,489,000 | 12.480 | ||||
24/04/2024 | 0.019 | 32.550 | 0 | 7,489,000 | 12.480 | ||||
23/04/2024 | 0.017 | 31.350 | 0 | 7,489,000 | 12.480 | ||||
22/04/2024 | 0.017 | 29.650 | 0 | 7,489,000 | 12.480 | ||||
19/04/2024 | 0.017 | 30.150 | 18,000 | 7,489,000 | 12.480 | 18,000 | 0.017 | ||
18/04/2024 | 0.018 | 30.700 | 0 | 7,471,000 | 12.450 | ||||
17/04/2024 | 0.018 | 30.100 | 390,000 | 7,471,000 | 12.450 | 390,000 | 0.018 | ||
16/04/2024 | 0.020 | 29.850 | 2,000,000 | 7,081,000 | 11.800 | 2,000,000 | 0.020 | ||
15/04/2024 | 0.027 | 33.250 | 0 | 5,081,000 | 8.470 | ||||
12/04/2024 | 0.030 | 34.250 | 0 | 5,081,000 | 8.470 | ||||
11/04/2024 | 0.034 | 36.450 | 41,000 | 5,081,000 | 8.470 | 41,000 | 0.034 | ||
10/04/2024 | 0.036 | 37.200 | 30,000 | 5,040,000 | 8.400 | 20,000 | 0.032 | 10,000 | 0.036 |
09/04/2024 | 0.030 | 35.100 | 10,000 | 5,050,000 | 8.420 | 10,000 | 0.030 | ||
08/04/2024 | 0.029 | 34.850 | 0 | 5,060,000 | 8.430 | ||||
05/04/2024 | 0.029 | 35.000 | 10,000 | 5,060,000 | 8.430 | ||||
03/04/2024 | 0.029 | 34.700 | 160,000 | 5,060,000 | 8.430 | 160,000 | 0.030 | ||
02/04/2024 | 0.034 | 36.400 | 0 | 4,900,000 | 8.170 | ||||
28/03/2024 | 0.036 | 37.450 | 0 | 4,900,000 | 8.170 | ||||
27/03/2024 | 0.035 | 36.700 | 1,129,000 | 4,900,000 | 8.170 | 1,129,000 | 0.036 | ||
26/03/2024 | 0.040 | 38.950 | 0 | 3,771,000 | 6.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |