Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.164 | 3.270 | 300,000 | 55,000 | 0.079 | 150,000 | 0.166 | 150,000 | 0.166 |
05/06/2024 | 0.168 | 3.320 | 1,960,000 | 55,000 | 0.079 | 980,000 | 0.173 | 980,000 | 0.176 |
04/06/2024 | 0.175 | 3.330 | 2,270,000 | 55,000 | 0.079 | 1,135,000 | 0.170 | 1,135,000 | 0.167 |
03/06/2024 | 0.156 | 3.190 | 1,400,000 | 55,000 | 0.079 | 700,000 | 0.161 | 700,000 | 0.162 |
31/05/2024 | 0.150 | 3.140 | 1,135,000 | 55,000 | 0.079 | 567,500 | 0.153 | 567,500 | 0.156 |
30/05/2024 | 0.148 | 3.120 | 1,200,000 | 55,000 | 0.079 | 600,000 | 0.155 | 600,000 | 0.157 |
29/05/2024 | 0.161 | 3.220 | 800,000 | 55,000 | 0.079 | 400,000 | 0.161 | 400,000 | 0.163 |
28/05/2024 | 0.167 | 3.270 | 835,000 | 55,000 | 0.079 | 455,000 | 0.174 | 380,000 | 0.173 |
27/05/2024 | 0.178 | 3.360 | 5,875,000 | 130,000 | 0.186 | 2,900,000 | 0.158 | 2,975,000 | 0.155 |
24/05/2024 | 0.162 | 3.230 | 3,310,000 | 55,000 | 0.079 | 1,717,500 | 0.168 | 1,592,500 | 0.170 |
23/05/2024 | 0.184 | 3.400 | 4,295,000 | 180,000 | 0.257 | 2,087,500 | 0.200 | 2,207,500 | 0.200 |
22/05/2024 | 0.203 | 3.550 | 7,815,000 | 60,000 | 0.086 | 3,905,000 | 0.201 | 3,910,000 | 0.200 |
21/05/2024 | 0.180 | 3.350 | 5,922,500 | 55,000 | 0.079 | 3,072,500 | 0.183 | 2,850,000 | 0.183 |
20/05/2024 | 0.192 | 3.450 | 3,885,000 | 277,500 | 0.396 | 1,830,000 | 0.184 | 2,055,000 | 0.182 |
17/05/2024 | 0.159 | 3.180 | 650,000 | 52,500 | 0.075 | 325,000 | 0.163 | 325,000 | 0.162 |
16/05/2024 | 0.158 | 3.170 | 830,000 | 52,500 | 0.075 | 415,000 | 0.161 | 415,000 | 0.159 |
14/05/2024 | 0.164 | 3.210 | 1,295,000 | 52,500 | 0.075 | 647,500 | 0.163 | 647,500 | 0.166 |
13/05/2024 | 0.166 | 3.230 | 1,930,000 | 52,500 | 0.075 | 965,000 | 0.152 | 965,000 | 0.151 |
10/05/2024 | 0.142 | 3.030 | 1,210,000 | 52,500 | 0.075 | 605,000 | 0.140 | 600,000 | 0.138 |
09/05/2024 | 0.146 | 3.070 | 5,727,500 | 57,500 | 0.082 | 2,835,000 | 0.137 | 2,892,500 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |