Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.820 | 125.000 | 0 | 10,000 | 0.012 | ||||
16/05/2024 | 0.820 | 125.600 | 5,000 | 10,000 | 0.012 | 5,000 | 0.780 | ||
14/05/2024 | 0.790 | 121.900 | 15,000 | 15,000 | 0.019 | 15,000 | 0.797 | ||
13/05/2024 | 0.760 | 122.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.710 | 118.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.700 | 117.900 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.640 | 113.500 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.680 | 115.500 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.740 | 120.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.730 | 119.700 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.720 | 119.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.570 | 109.500 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.580 | 111.400 | 10,000 | 0 | 0.000 | 10,000 | 0.580 | ||
26/04/2024 | 0.650 | 115.600 | 0 | 10,000 | 0.012 | ||||
25/04/2024 | 0.590 | 111.500 | 0 | 10,000 | 0.012 | ||||
24/04/2024 | 0.600 | 113.600 | 0 | 10,000 | 0.012 | ||||
23/04/2024 | 0.530 | 108.600 | 0 | 10,000 | 0.012 | ||||
22/04/2024 | 0.400 | 100.600 | 0 | 10,000 | 0.012 | ||||
19/04/2024 | 0.340 | 95.300 | 0 | 10,000 | 0.012 | ||||
18/04/2024 | 0.375 | 97.750 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 11:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |