Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.280 | 347.200 | 0 | 5,770,000 | 7.210 | ||||
29/04/2024 | 0.280 | 347.600 | 20,000 | 5,770,000 | 7.210 | ||||
26/04/2024 | 0.275 | 348.400 | 660,000 | 5,770,000 | 7.210 | 650,000 | 0.265 | ||
25/04/2024 | 0.233 | 339.400 | 510,000 | 5,120,000 | 6.400 | 510,000 | 0.233 | ||
24/04/2024 | 0.255 | 344.200 | 5,980,000 | 4,610,000 | 5.760 | 5,310,000 | 0.245 | 650,000 | 0.253 |
23/04/2024 | 0.206 | 332.400 | 3,550,000 | 9,270,000 | 11.590 | 1,980,000 | 0.198 | 1,060,000 | 0.192 |
22/04/2024 | 0.156 | 320.400 | 9,510,000 | 10,190,000 | 12.740 | 4,350,000 | 0.149 | 210,000 | 0.161 |
19/04/2024 | 0.105 | 303.800 | 12,500,000 | 14,330,000 | 17.910 | 2,070,000 | 0.098 | 6,200,000 | 0.099 |
18/04/2024 | 0.110 | 304.400 | 11,660,000 | 10,200,000 | 12.750 | 3,860,000 | 0.110 | 2,770,000 | 0.103 |
17/04/2024 | 0.099 | 300.800 | 14,600,000 | 11,290,000 | 14.110 | 4,330,000 | 0.101 | 6,500,000 | 0.100 |
16/04/2024 | 0.105 | 301.800 | 19,950,000 | 9,120,000 | 11.400 | 8,540,000 | 0.114 | 9,610,000 | 0.116 |
15/04/2024 | 0.114 | 304.400 | 12,370,000 | 8,050,000 | 10.060 | 5,210,000 | 0.119 | 6,260,000 | 0.120 |
12/04/2024 | 0.131 | 309.600 | 4,530,000 | 7,000,000 | 8.750 | 2,170,000 | 0.146 | 2,010,000 | 0.142 |
11/04/2024 | 0.150 | 315.000 | 8,710,000 | 7,160,000 | 8.950 | 4,290,000 | 0.145 | 3,820,000 | 0.147 |
10/04/2024 | 0.148 | 314.200 | 13,460,000 | 7,630,000 | 9.540 | 6,890,000 | 0.136 | 5,130,000 | 0.139 |
09/04/2024 | 0.123 | 305.000 | 10,840,000 | 9,390,000 | 11.740 | 3,700,000 | 0.122 | 5,140,000 | 0.121 |
08/04/2024 | 0.125 | 305.400 | 10,390,000 | 7,950,000 | 9.940 | 4,020,000 | 0.137 | 5,430,000 | 0.137 |
05/04/2024 | 0.147 | 310.000 | 4,510,000 | 6,540,000 | 8.180 | 2,130,000 | 0.142 | 2,380,000 | 0.139 |
03/04/2024 | 0.143 | 308.400 | 6,100,000 | 6,290,000 | 7.860 | 2,490,000 | 0.144 | 3,490,000 | 0.145 |
02/04/2024 | 0.149 | 309.200 | 2,160,000 | 5,290,000 | 6.610 | 1,480,000 | 0.150 | 480,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |