Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.041 | 141.500 | 2,390,000 | 4,495,000 | 6.421 | 1,100,000 | 0.055 | 1,210,000 | 0.055 |
22/05/2024 | 0.078 | 153.600 | 2,665,000 | 4,385,000 | 6.264 | 1,100,000 | 0.081 | 1,415,000 | 0.080 |
21/05/2024 | 0.105 | 158.500 | 5,205,000 | 4,070,000 | 5.814 | 1,995,000 | 0.105 | 3,110,000 | 0.110 |
20/05/2024 | 0.137 | 164.900 | 3,585,000 | 2,955,000 | 4.221 | 1,255,000 | 0.145 | 2,100,000 | 0.143 |
17/05/2024 | 0.130 | 162.800 | 6,565,000 | 2,110,000 | 3.014 | 3,095,000 | 0.136 | 3,270,000 | 0.131 |
16/05/2024 | 0.108 | 158.400 | 2,475,000 | 1,935,000 | 2.764 | 970,000 | 0.111 | 1,470,000 | 0.111 |
14/05/2024 | 0.103 | 157.000 | 265,000 | 1,435,000 | 2.050 | 165,000 | 0.102 | 100,000 | 0.103 |
13/05/2024 | 0.093 | 154.600 | 1,880,000 | 1,500,000 | 2.143 | 1,205,000 | 0.088 | 575,000 | 0.088 |
10/05/2024 | 0.089 | 153.300 | 173,180,000 | 2,130,000 | 3.043 | 86,145,000 | 0.086 | 86,945,000 | 0.086 |
09/05/2024 | 0.094 | 154.000 | 2,655,000 | 1,330,000 | 1.900 | 2,235,000 | 0.090 | 275,000 | 0.092 |
08/05/2024 | 0.081 | 151.000 | 85,520,000 | 3,290,000 | 4.700 | 42,140,000 | 0.087 | 42,870,000 | 0.087 |
07/05/2024 | 0.088 | 152.700 | 100,935,000 | 2,560,000 | 3.657 | 47,005,000 | 0.109 | 48,505,000 | 0.108 |
06/05/2024 | 0.128 | 160.700 | 77,505,000 | 1,060,000 | 1.514 | 38,345,000 | 0.121 | 39,010,000 | 0.121 |
03/05/2024 | 0.113 | 157.100 | 1,480,000 | 395,000 | 0.564 | 1,410,000 | 0.114 | 50,000 | 0.114 |
02/05/2024 | 0.080 | 150.100 | 83,290,000 | 1,755,000 | 2.507 | 40,995,000 | 0.084 | 41,995,000 | 0.084 |
30/04/2024 | 0.082 | 150.300 | 540,000 | 755,000 | 1.079 | 240,000 | 0.087 | 300,000 | 0.085 |
29/04/2024 | 0.089 | 151.000 | 1,280,000 | 695,000 | 0.993 | 720,000 | 0.099 | 560,000 | 0.096 |
26/04/2024 | 0.081 | 149.200 | 1,040,000 | 855,000 | 1.221 | 530,000 | 0.083 | 460,000 | 0.081 |
25/04/2024 | 0.073 | 146.600 | 480,000 | 925,000 | 1.321 | 305,000 | 0.080 | 175,000 | 0.081 |
24/04/2024 | 0.080 | 148.100 | 650,000 | 1,055,000 | 1.507 | 400,000 | 0.076 | 250,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |