Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.021 | 12.000 | 0 | 320,000 | 0.800 | ||||
24/04/2024 | 0.021 | 11.860 | 0 | 320,000 | 0.800 | ||||
23/04/2024 | 0.021 | 11.760 | 0 | 320,000 | 0.800 | ||||
22/04/2024 | 0.022 | 11.820 | 20,000 | 320,000 | 0.800 | 20,000 | 0.022 | ||
19/04/2024 | 0.018 | 11.440 | 0 | 300,000 | 0.750 | ||||
18/04/2024 | 0.018 | 11.500 | 0 | 300,000 | 0.750 | ||||
17/04/2024 | 0.018 | 11.520 | 0 | 300,000 | 0.750 | ||||
16/04/2024 | 0.018 | 11.380 | 0 | 300,000 | 0.750 | ||||
15/04/2024 | 0.021 | 11.580 | 0 | 300,000 | 0.750 | ||||
12/04/2024 | 0.024 | 11.840 | 0 | 300,000 | 0.750 | ||||
11/04/2024 | 0.028 | 12.120 | 0 | 300,000 | 0.750 | ||||
10/04/2024 | 0.031 | 12.300 | 0 | 300,000 | 0.750 | ||||
09/04/2024 | 0.032 | 12.400 | 250,000 | 300,000 | 0.750 | 125,000 | 0.032 | 125,000 | 0.030 |
08/04/2024 | 0.027 | 12.100 | 0 | 300,000 | 0.750 | ||||
05/04/2024 | 0.027 | 11.900 | 0 | 300,000 | 0.750 | ||||
03/04/2024 | 0.039 | 12.660 | 0 | 300,000 | 0.750 | ||||
02/04/2024 | 0.043 | 12.940 | 0 | 300,000 | 0.750 | ||||
28/03/2024 | 0.043 | 12.800 | 1,250,000 | 300,000 | 0.750 | 625,000 | 0.043 | 625,000 | 0.041 |
27/03/2024 | 0.042 | 12.720 | 2,800,000 | 300,000 | 0.750 | 1,400,000 | 0.046 | 1,400,000 | 0.045 |
26/03/2024 | 0.048 | 13.100 | 1,650,000 | 300,000 | 0.750 | 825,000 | 0.050 | 825,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |