Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.168 | 339.400 | 4,540,000 | 26,240,000 | 17.493 | 290,000 | 0.190 | ||
24/04/2024 | 0.196 | 344.200 | 1,250,000 | 26,530,000 | 17.687 | 40,000 | 0.214 | ||
23/04/2024 | 0.137 | 332.400 | 5,650,000 | 26,490,000 | 17.660 | ||||
22/04/2024 | 0.084 | 320.400 | 13,070,000 | 26,490,000 | 17.660 | 960,000 | 0.088 | ||
19/04/2024 | 0.037 | 303.800 | 5,080,000 | 25,530,000 | 17.020 | 4,250,000 | 0.036 | 120,000 | 0.033 |
18/04/2024 | 0.042 | 304.400 | 16,720,000 | 29,660,000 | 19.773 | 710,000 | 0.041 | 5,230,000 | 0.036 |
17/04/2024 | 0.037 | 300.800 | 29,170,000 | 25,140,000 | 16.760 | 11,990,000 | 0.037 | 16,640,000 | 0.039 |
16/04/2024 | 0.042 | 301.800 | 52,090,000 | 20,490,000 | 13.660 | 24,970,000 | 0.049 | 24,600,000 | 0.050 |
15/04/2024 | 0.049 | 304.400 | 74,740,000 | 20,860,000 | 13.907 | 29,920,000 | 0.054 | 40,930,000 | 0.054 |
12/04/2024 | 0.065 | 309.600 | 62,550,000 | 9,850,000 | 6.567 | 31,050,000 | 0.075 | 30,480,000 | 0.075 |
11/04/2024 | 0.085 | 315.000 | 245,670,000 | 10,420,000 | 6.947 | 122,680,000 | 0.077 | 121,020,000 | 0.078 |
10/04/2024 | 0.082 | 314.200 | 10,750,000 | 12,080,000 | 8.053 | 5,300,000 | 0.074 | 970,000 | 0.073 |
09/04/2024 | 0.059 | 305.000 | 38,560,000 | 16,410,000 | 10.940 | 16,520,000 | 0.060 | 19,690,000 | 0.061 |
08/04/2024 | 0.065 | 305.400 | 337,740,000 | 13,240,000 | 8.827 | 166,560,000 | 0.069 | 167,680,000 | 0.069 |
05/04/2024 | 0.081 | 310.000 | 98,640,000 | 12,120,000 | 8.080 | 46,570,000 | 0.074 | 46,890,000 | 0.073 |
03/04/2024 | 0.079 | 308.400 | 132,840,000 | 11,800,000 | 7.867 | 64,360,000 | 0.083 | 66,970,000 | 0.083 |
02/04/2024 | 0.086 | 309.200 | 54,460,000 | 9,190,000 | 6.127 | 26,460,000 | 0.088 | 27,060,000 | 0.088 |
28/03/2024 | 0.075 | 303.800 | 106,380,000 | 8,590,000 | 5.727 | 52,090,000 | 0.082 | 52,960,000 | 0.081 |
27/03/2024 | 0.073 | 302.000 | 15,960,000 | 7,720,000 | 5.147 | 7,930,000 | 0.079 | 5,210,000 | 0.078 |
26/03/2024 | 0.067 | 299.400 | 19,180,000 | 10,440,000 | 6.960 | 9,780,000 | 0.053 | 6,760,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |