Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.087 | 11.380 | 0 | 943,000 | 1.350 | ||||
19/09/2024 | 0.085 | 11.350 | 6,000,000 | 943,000 | 1.350 | 3,000,000 | 0.084 | 3,000,000 | 0.083 |
17/09/2024 | 0.082 | 11.300 | 0 | 943,000 | 1.350 | ||||
16/09/2024 | 0.080 | 11.260 | 0 | 943,000 | 1.350 | ||||
13/09/2024 | 0.080 | 11.230 | 0 | 943,000 | 1.350 | ||||
12/09/2024 | 0.082 | 11.240 | 0 | 943,000 | 1.350 | ||||
11/09/2024 | 0.087 | 11.300 | 5,086,000 | 943,000 | 1.350 | 5,086,000 | 0.087 | ||
10/09/2024 | 0.095 | 11.320 | 0 | 6,029,000 | 8.610 | ||||
09/09/2024 | 0.095 | 11.320 | 10,000 | 6,029,000 | 8.610 | 10,000 | 0.097 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 11.570 | 0 | 6,019,000 | 8.600 | ||||
04/09/2024 | 0.110 | 11.550 | 0 | 6,019,000 | 8.600 | ||||
03/09/2024 | 0.117 | 11.610 | 0 | 6,019,000 | 8.600 | ||||
02/09/2024 | 0.119 | 11.650 | 80,000 | 6,019,000 | 8.600 | 80,000 | 0.121 | ||
30/08/2024 | 0.135 | 11.880 | 160,000 | 6,099,000 | 8.710 | 80,000 | 0.134 | 80,000 | 0.130 |
29/08/2024 | 0.124 | 11.700 | 80,000 | 6,099,000 | 8.710 | 80,000 | 0.124 | ||
28/08/2024 | 0.128 | 11.710 | 0 | 6,019,000 | 8.600 | ||||
27/08/2024 | 0.138 | 11.860 | 380,000 | 6,019,000 | 8.600 | 380,000 | 0.138 | ||
26/08/2024 | 0.138 | 11.860 | 0 | 5,639,000 | 8.060 | ||||
23/08/2024 | 0.140 | 11.880 | 0 | 5,639,000 | 8.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |