Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.340 | 12.800 | 0 | 40,000 | 0.067 | ||||
29/04/2024 | 0.340 | 12.900 | 10,000 | 40,000 | 0.067 | 10,000 | 0.330 | ||
26/04/2024 | 0.375 | 13.020 | 10,000 | 30,000 | 0.050 | 10,000 | 0.380 | ||
25/04/2024 | 0.320 | 12.500 | 0 | 20,000 | 0.033 | ||||
24/04/2024 | 0.300 | 12.220 | 0 | 20,000 | 0.033 | ||||
23/04/2024 | 0.280 | 11.800 | 0 | 20,000 | 0.033 | ||||
22/04/2024 | 0.310 | 12.240 | 0 | 20,000 | 0.033 | ||||
19/04/2024 | 0.355 | 12.960 | 0 | 20,000 | 0.033 | ||||
18/04/2024 | 0.340 | 12.760 | 0 | 20,000 | 0.033 | ||||
17/04/2024 | 0.340 | 12.680 | 0 | 20,000 | 0.033 | ||||
16/04/2024 | 0.345 | 12.780 | 15,000 | 20,000 | 0.033 | 15,000 | 0.355 | ||
15/04/2024 | 0.385 | 13.220 | 10,000 | 35,000 | 0.058 | 10,000 | 0.385 | ||
12/04/2024 | 0.480 | 14.620 | 0 | 25,000 | 0.042 | ||||
11/04/2024 | 0.420 | 13.720 | 5,000 | 25,000 | 0.042 | 5,000 | 0.420 | ||
10/04/2024 | 0.405 | 13.500 | 10,000 | 20,000 | 0.033 | 10,000 | 0.430 | ||
09/04/2024 | 0.390 | 13.420 | 5,000 | 10,000 | 0.017 | 5,000 | 0.390 | ||
08/04/2024 | 0.350 | 12.740 | 5,000 | 5,000 | 0.008 | 5,000 | 0.350 | ||
05/04/2024 | 0.285 | 11.960 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.285 | 11.980 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.249 | 11.260 | 80,000 | 0 | 0.000 | 80,000 | 0.257 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |