Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.081 | 146.600 | 8,810,000 | 840,000 | 1.200 | 4,255,000 | 0.087 | 4,495,000 | 0.088 |
24/04/2024 | 0.089 | 148.100 | 6,710,000 | 600,000 | 0.857 | 3,240,000 | 0.084 | 3,470,000 | 0.083 |
23/04/2024 | 0.082 | 145.800 | 4,390,000 | 370,000 | 0.529 | 2,050,000 | 0.083 | 2,240,000 | 0.082 |
22/04/2024 | 0.084 | 146.400 | 1,900,000 | 180,000 | 0.257 | 950,000 | 0.088 | 950,000 | 0.088 |
19/04/2024 | 0.071 | 142.800 | 1,400,000 | 180,000 | 0.257 | 700,000 | 0.073 | 700,000 | 0.074 |
18/04/2024 | 0.073 | 142.900 | 2,100,000 | 180,000 | 0.257 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
17/04/2024 | 0.068 | 141.100 | 2,910,000 | 180,000 | 0.257 | 1,455,000 | 0.064 | 1,455,000 | 0.064 |
16/04/2024 | 0.071 | 142.300 | 2,200,000 | 180,000 | 0.257 | 1,100,000 | 0.076 | 1,100,000 | 0.078 |
15/04/2024 | 0.086 | 145.600 | 3,100,000 | 180,000 | 0.257 | 1,550,000 | 0.087 | 1,550,000 | 0.087 |
12/04/2024 | 0.108 | 151.100 | 12,200,000 | 180,000 | 0.257 | 6,100,000 | 0.108 | 6,100,000 | 0.108 |
11/04/2024 | 0.124 | 154.000 | 11,030,000 | 180,000 | 0.257 | 5,415,000 | 0.120 | 4,950,000 | 0.118 |
10/04/2024 | 0.146 | 158.800 | 7,770,000 | 645,000 | 0.921 | 3,700,000 | 0.150 | 4,060,000 | 0.149 |
09/04/2024 | 0.142 | 157.500 | 16,955,000 | 285,000 | 0.407 | 8,310,000 | 0.136 | 8,545,000 | 0.136 |
08/04/2024 | 0.109 | 151.300 | 2,900,000 | 50,000 | 0.071 | 1,450,000 | 0.111 | 1,450,000 | 0.111 |
05/04/2024 | 0.109 | 149.800 | 0 | 50,000 | 0.071 | ||||
03/04/2024 | 0.113 | 149.600 | 0 | 50,000 | 0.071 | ||||
02/04/2024 | 0.122 | 151.600 | 15,000 | 50,000 | 0.071 | 15,000 | 0.118 | ||
28/03/2024 | 0.179 | 162.800 | 0 | 35,000 | 0.050 | ||||
27/03/2024 | 0.170 | 161.500 | 0 | 35,000 | 0.050 | ||||
26/03/2024 | 0.178 | 162.400 | 10,000 | 35,000 | 0.050 | 10,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |