Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.028 | 246.800 | 16,140,000 | 23,950,000 | 15.970 | 15,350,000 | 0.027 | 40,000 | 0.030 |
24/04/2024 | 0.020 | 239.000 | 8,060,000 | 39,260,000 | 26.170 | 4,500,000 | 0.018 | 890,000 | 0.020 |
23/04/2024 | 0.013 | 230.800 | 2,810,000 | 42,870,000 | 28.580 | 200,000 | 0.013 | 260,000 | 0.012 |
22/04/2024 | 0.010 | 220.000 | 2,750,000 | 42,810,000 | 28.540 | ||||
19/04/2024 | 0.010 | 214.600 | 180,000 | 42,810,000 | 28.540 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 42,810,000 | 28.540 | ||||
17/04/2024 | 0.010 | 215.600 | 2,320,000 | 42,810,000 | 28.540 | ||||
16/04/2024 | 0.012 | 217.600 | 0 | 42,810,000 | 28.540 | ||||
15/04/2024 | 0.012 | 224.400 | 5,280,000 | 42,810,000 | 28.540 | 550,000 | 0.013 | 4,730,000 | 0.012 |
12/04/2024 | 0.014 | 228.200 | 5,720,000 | 38,630,000 | 25.750 | 620,000 | 0.015 | 5,100,000 | 0.016 |
11/04/2024 | 0.018 | 234.000 | 6,760,000 | 34,150,000 | 22.770 | 6,250,000 | 0.018 | 510,000 | 0.018 |
10/04/2024 | 0.018 | 234.600 | 3,890,000 | 39,890,000 | 26.590 | 3,390,000 | 0.017 | 150,000 | 0.018 |
09/04/2024 | 0.016 | 231.200 | 1,470,000 | 43,130,000 | 28.750 | 1,260,000 | 0.016 | 210,000 | 0.016 |
08/04/2024 | 0.014 | 228.200 | 5,990,000 | 44,180,000 | 29.450 | 200,000 | 0.013 | 5,790,000 | 0.016 |
05/04/2024 | 0.015 | 226.400 | 15,310,000 | 38,590,000 | 25.730 | 4,750,000 | 0.014 | 10,560,000 | 0.014 |
03/04/2024 | 0.016 | 228.400 | 4,830,000 | 32,780,000 | 21.850 | 990,000 | 0.018 | 3,840,000 | 0.018 |
02/04/2024 | 0.020 | 234.000 | 8,630,000 | 29,930,000 | 19.950 | 5,780,000 | 0.021 | 1,850,000 | 0.020 |
28/03/2024 | 0.017 | 227.800 | 2,430,000 | 33,860,000 | 22.570 | 1,210,000 | 0.018 | 1,220,000 | 0.016 |
27/03/2024 | 0.017 | 228.800 | 5,700,000 | 33,850,000 | 22.570 | 580,000 | 0.017 | 4,860,000 | 0.019 |
26/03/2024 | 0.021 | 233.000 | 4,100,000 | 29,570,000 | 19.710 | 1,500,000 | 0.020 | 2,440,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |