Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.320 | 70.100 | 52,000 | 856,000 | 1.223 | 28,000 | 0.300 | ||
14/05/2024 | 0.280 | 68.950 | 3,224,000 | 884,000 | 1.263 | 1,760,000 | 0.250 | 1,048,000 | 0.258 |
13/05/2024 | 0.234 | 68.100 | 1,488,000 | 1,596,000 | 2.280 | 720,000 | 0.234 | 768,000 | 0.224 |
10/05/2024 | 0.243 | 68.000 | 920,000 | 1,548,000 | 2.211 | 720,000 | 0.243 | 200,000 | 0.242 |
09/05/2024 | 0.234 | 67.700 | 6,228,000 | 2,068,000 | 2.954 | 2,380,000 | 0.250 | 3,848,000 | 0.236 |
08/05/2024 | 0.242 | 67.926 | 1,140,000 | 600,000 | 0.857 | 700,000 | 0.240 | 440,000 | 0.242 |
07/05/2024 | 0.225 | 67.276 | 800,000 | 860,000 | 1.229 | 400,000 | 0.223 | 300,000 | 0.227 |
06/05/2024 | 0.208 | 66.776 | 3,960,000 | 960,000 | 1.371 | 1,900,000 | 0.212 | 2,060,000 | 0.213 |
03/05/2024 | 0.229 | 66.926 | 1,280,000 | 800,000 | 1.143 | 440,000 | 0.231 | 840,000 | 0.231 |
02/05/2024 | 0.224 | 66.826 | 1,224,000 | 400,000 | 0.571 | 812,000 | 0.211 | 412,000 | 0.222 |
30/04/2024 | 0.149 | 64.576 | 1,896,000 | 800,000 | 1.143 | 748,000 | 0.118 | 1,148,000 | 0.117 |
29/04/2024 | 0.122 | 63.126 | 460,000 | 400,000 | 0.571 | 260,000 | 0.118 | 200,000 | 0.119 |
26/04/2024 | 0.108 | 62.526 | 400,000 | 460,000 | 0.657 | 400,000 | 0.108 | ||
25/04/2024 | 0.102 | 62.326 | 3,400,000 | 860,000 | 1.229 | 1,500,000 | 0.100 | 1,900,000 | 0.099 |
24/04/2024 | 0.106 | 62.276 | 1,024,000 | 460,000 | 0.657 | 732,000 | 0.110 | 292,000 | 0.110 |
23/04/2024 | 0.101 | 61.826 | 1,692,000 | 900,000 | 1.286 | 876,000 | 0.103 | 816,000 | 0.102 |
22/04/2024 | 0.084 | 60.976 | 1,952,000 | 960,000 | 1.371 | 896,000 | 0.079 | 956,000 | 0.080 |
19/04/2024 | 0.058 | 59.426 | 4,132,000 | 900,000 | 1.286 | 1,916,000 | 0.056 | 2,216,000 | 0.055 |
18/04/2024 | 0.071 | 60.226 | 152,000 | 600,000 | 0.857 | 76,000 | 0.062 | 76,000 | 0.062 |
17/04/2024 | 0.064 | 59.726 | 500,000 | 600,000 | 0.857 | 240,000 | 0.064 | 260,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 15:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |