Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.041 | 157.000 | 7,910,000 | ||||||
13/05/2024 | 0.033 | 154.600 | 990,000 | 13,210,000 | 16.512 | 990,000 | 0.030 | ||
10/05/2024 | 0.032 | 153.300 | 1,720,000 | 14,200,000 | 17.750 | 1,020,000 | 0.036 | ||
09/05/2024 | 0.034 | 154.000 | 1,170,000 | 15,220,000 | 19.025 | 660,000 | 0.029 | ||
08/05/2024 | 0.029 | 151.000 | 6,120,000 | 15,880,000 | 19.850 | 4,470,000 | 0.033 | 1,550,000 | 0.034 |
07/05/2024 | 0.034 | 152.700 | 12,490,000 | 18,800,000 | 23.500 | 7,010,000 | 0.048 | 3,140,000 | 0.049 |
06/05/2024 | 0.064 | 160.700 | 15,300,000 | 22,670,000 | 28.338 | 4,410,000 | 0.065 | 5,480,000 | 0.066 |
03/05/2024 | 0.052 | 157.100 | 27,430,000 | 21,600,000 | 27.000 | 8,700,000 | 0.055 | 17,760,000 | 0.056 |
02/05/2024 | 0.031 | 150.100 | 27,150,000 | 12,540,000 | 15.675 | 10,460,000 | 0.026 | 15,870,000 | 0.027 |
30/04/2024 | 0.033 | 150.300 | 13,480,000 | 7,130,000 | 8.912 | 3,970,000 | 0.038 | 7,390,000 | 0.041 |
29/04/2024 | 0.038 | 151.000 | 46,730,000 | 3,710,000 | 4.638 | 23,400,000 | 0.044 | 21,630,000 | 0.044 |
26/04/2024 | 0.035 | 149.200 | 7,890,000 | 5,480,000 | 6.850 | 1,310,000 | 0.035 | 6,460,000 | 0.035 |
25/04/2024 | 0.030 | 146.600 | 650,000 | 330,000 | 0.413 | 650,000 | 0.037 | ||
24/04/2024 | 0.034 | 148.100 | 1,660,000 | 980,000 | 1.225 | 570,000 | 0.033 | 1,090,000 | 0.034 |
23/04/2024 | 0.030 | 145.800 | 100,000 | 460,000 | 0.575 | 100,000 | 0.030 | ||
22/04/2024 | 0.033 | 146.400 | 200,000 | 360,000 | 0.450 | 150,000 | 0.038 | 50,000 | 0.036 |
19/04/2024 | 0.026 | 142.800 | 20,000 | 460,000 | 0.575 | 10,000 | 0.025 | 10,000 | 0.025 |
18/04/2024 | 0.027 | 142.900 | 20,000 | 460,000 | 0.575 | 20,000 | 0.027 | ||
17/04/2024 | 0.024 | 141.100 | 30,000 | 440,000 | 0.550 | 30,000 | 0.021 | ||
16/04/2024 | 0.027 | 142.300 | 340,000 | 470,000 | 0.588 | 250,000 | 0.032 | 90,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |