Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.097 | 348.400 | 10,470,000 | 970,000 | 0.320 | 4,870,000 | 0.097 | 5,000,000 | 0.098 |
25/04/2024 | 0.066 | 339.400 | 25,310,000 | 840,000 | 0.280 | 12,100,000 | 0.075 | 12,490,000 | 0.076 |
24/04/2024 | 0.081 | 344.200 | 10,900,000 | 450,000 | 0.150 | 6,080,000 | 0.075 | 4,150,000 | 0.073 |
23/04/2024 | 0.055 | 332.400 | 7,440,000 | 2,380,000 | 0.790 | 4,190,000 | 0.047 | 3,080,000 | 0.046 |
22/04/2024 | 0.032 | 320.400 | 19,920,000 | 3,490,000 | 1.160 | 10,170,000 | 0.029 | 9,750,000 | 0.028 |
19/04/2024 | 0.015 | 303.800 | 1,400,000 | 3,910,000 | 1.300 | 1,400,000 | 0.014 | ||
18/04/2024 | 0.019 | 304.400 | 1,710,000 | 5,310,000 | 1.770 | 760,000 | 0.020 | 950,000 | 0.019 |
17/04/2024 | 0.015 | 300.800 | 30,000 | 5,120,000 | 1.710 | 30,000 | 0.014 | ||
16/04/2024 | 0.017 | 301.800 | 8,000,000 | 5,150,000 | 1.720 | 3,970,000 | 0.020 | 4,030,000 | 0.020 |
15/04/2024 | 0.020 | 304.400 | 5,680,000 | 5,090,000 | 1.700 | 2,790,000 | 0.021 | 2,890,000 | 0.021 |
12/04/2024 | 0.025 | 309.600 | 4,240,000 | 4,990,000 | 1.660 | 1,340,000 | 0.032 | 2,800,000 | 0.030 |
11/04/2024 | 0.035 | 315.000 | 6,210,000 | 3,530,000 | 1.180 | 3,090,000 | 0.032 | 3,100,000 | 0.031 |
10/04/2024 | 0.035 | 314.200 | 3,650,000 | 3,520,000 | 1.170 | 2,280,000 | 0.030 | 1,370,000 | 0.029 |
09/04/2024 | 0.026 | 305.000 | 13,160,000 | 4,430,000 | 1.480 | 5,490,000 | 0.025 | 7,420,000 | 0.028 |
08/04/2024 | 0.028 | 305.400 | 5,960,000 | 2,500,000 | 0.830 | 3,080,000 | 0.031 | 2,680,000 | 0.032 |
05/04/2024 | 0.038 | 310.000 | 1,270,000 | 2,900,000 | 0.970 | 910,000 | 0.037 | 360,000 | 0.036 |
03/04/2024 | 0.037 | 308.400 | 10,090,000 | 3,450,000 | 1.150 | 4,900,000 | 0.038 | 4,970,000 | 0.039 |
02/04/2024 | 0.042 | 309.200 | 2,890,000 | 3,380,000 | 1.130 | 1,410,000 | 0.044 | 1,200,000 | 0.042 |
28/03/2024 | 0.038 | 303.800 | 7,040,000 | 3,590,000 | 1.200 | 4,010,000 | 0.041 | 2,790,000 | 0.039 |
27/03/2024 | 0.038 | 302.000 | 14,550,000 | 4,810,000 | 1.600 | 7,670,000 | 0.042 | 6,720,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |