Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.039 | 152.700 | 0 | 560,000 | 0.800 | ||||
06/05/2024 | 0.063 | 160.700 | 0 | 560,000 | 0.800 | ||||
03/05/2024 | 0.057 | 157.100 | 510,000 | 560,000 | 0.800 | 510,000 | 0.059 | ||
02/05/2024 | 0.035 | 150.100 | 0 | 50,000 | 0.071 | ||||
30/04/2024 | 0.037 | 150.300 | 0 | 50,000 | 0.071 | ||||
29/04/2024 | 0.039 | 151.000 | 0 | 50,000 | 0.071 | ||||
26/04/2024 | 0.036 | 149.200 | 0 | 50,000 | 0.071 | ||||
25/04/2024 | 0.033 | 146.600 | 0 | 50,000 | 0.071 | ||||
24/04/2024 | 0.035 | 148.100 | 0 | 50,000 | 0.071 | ||||
23/04/2024 | 0.033 | 145.800 | 0 | 50,000 | 0.071 | ||||
22/04/2024 | 0.033 | 146.400 | 0 | 50,000 | 0.071 | ||||
19/04/2024 | 0.028 | 142.800 | 0 | 50,000 | 0.071 | ||||
18/04/2024 | 0.028 | 142.900 | 0 | 50,000 | 0.071 | ||||
17/04/2024 | 0.026 | 141.100 | 0 | 50,000 | 0.071 | ||||
16/04/2024 | 0.029 | 142.300 | 0 | 50,000 | 0.071 | ||||
15/04/2024 | 0.038 | 145.600 | 0 | 50,000 | 0.071 | ||||
12/04/2024 | 0.057 | 151.100 | 0 | 50,000 | 0.071 | ||||
11/04/2024 | 0.067 | 154.000 | 0 | 50,000 | 0.071 | ||||
10/04/2024 | 0.086 | 158.800 | 0 | 50,000 | 0.071 | ||||
09/04/2024 | 0.081 | 157.500 | 60,000 | 50,000 | 0.071 | 10,000 | 0.074 | 50,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |