Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.017 | 13.360 | 50,000 | 6,060,000 | 15.150 | ||||
17/06/2024 | 0.017 | 13.140 | 0 | 6,060,000 | 15.150 | ||||
14/06/2024 | 0.017 | 12.760 | 0 | 6,060,000 | 15.150 | ||||
13/06/2024 | 0.017 | 12.743 | 0 | 6,060,000 | 15.150 | ||||
12/06/2024 | 0.017 | 12.823 | 0 | 6,060,000 | 15.150 | ||||
11/06/2024 | 0.017 | 13.423 | 0 | 6,060,000 | 15.150 | ||||
07/06/2024 | 0.017 | 13.763 | 0 | 6,060,000 | 15.150 | ||||
06/06/2024 | 0.017 | 14.143 | 0 | 6,060,000 | 15.150 | ||||
05/06/2024 | 0.017 | 14.223 | 0 | 6,060,000 | 15.150 | ||||
04/06/2024 | 0.017 | 14.263 | 0 | 6,060,000 | 15.150 | ||||
03/06/2024 | 0.017 | 14.183 | 0 | 6,060,000 | 15.150 | ||||
31/05/2024 | 0.017 | 13.823 | 0 | 6,060,000 | 15.150 | ||||
30/05/2024 | 0.021 | 14.303 | 0 | 6,060,000 | 15.150 | ||||
29/05/2024 | 0.024 | 14.703 | 400,000 | 6,060,000 | 15.150 | 400,000 | 0.024 | ||
28/05/2024 | 0.027 | 14.923 | 0 | 5,660,000 | 14.150 | ||||
27/05/2024 | 0.029 | 15.103 | 2,520,000 | 5,660,000 | 14.150 | 20,000 | 0.016 | 2,500,000 | 0.027 |
24/05/2024 | 0.023 | 14.763 | 2,680,000 | 3,180,000 | 7.950 | 830,000 | 0.024 | 1,850,000 | 0.024 |
23/05/2024 | 0.030 | 15.463 | 2,040,000 | 2,160,000 | 5.400 | 800,000 | 0.030 | 1,240,000 | 0.030 |
22/05/2024 | 0.037 | 15.983 | 1,300,000 | 1,720,000 | 4.300 | 650,000 | 0.037 | 650,000 | 0.037 |
21/05/2024 | 0.036 | 15.823 | 1,890,000 | 1,720,000 | 4.300 | 860,000 | 0.038 | 880,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |