Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.690 | 36.850 | 0 | 5,000 | 0.013 | ||||
24/05/2024 | 0.660 | 36.250 | 0 | 5,000 | 0.013 | ||||
23/05/2024 | 0.700 | 36.650 | 0 | 5,000 | 0.013 | ||||
22/05/2024 | 0.700 | 36.450 | 0 | 5,000 | 0.013 | ||||
21/05/2024 | 0.710 | 36.850 | 0 | 5,000 | 0.013 | ||||
20/05/2024 | 0.640 | 36.250 | 0 | 5,000 | 0.013 | ||||
17/05/2024 | 0.630 | 35.850 | 0 | 5,000 | 0.013 | ||||
16/05/2024 | 0.620 | 35.800 | 0 | 5,000 | 0.013 | ||||
14/05/2024 | 0.610 | 35.550 | 0 | 5,000 | 0.013 | ||||
13/05/2024 | 0.670 | 36.150 | 30,000 | 5,000 | 0.013 | 30,000 | 0.723 | ||
10/05/2024 | 0.710 | 36.500 | 0 | 35,000 | 0.088 | ||||
09/05/2024 | 0.500 | 34.400 | 60,000 | 35,000 | 0.088 | 30,000 | 0.500 | 30,000 | 0.500 |
08/05/2024 | 0.500 | 34.450 | 0 | 35,000 | 0.088 | ||||
07/05/2024 | 0.455 | 33.900 | 0 | 35,000 | 0.088 | ||||
06/05/2024 | 0.420 | 33.550 | 0 | 35,000 | 0.088 | ||||
03/05/2024 | 0.400 | 33.200 | 30,000 | 35,000 | 0.088 | 30,000 | 0.400 | ||
02/05/2024 | 0.365 | 32.600 | 0 | 65,000 | 0.163 | ||||
30/04/2024 | 0.370 | 32.700 | 0 | 65,000 | 0.163 | ||||
29/04/2024 | 0.330 | 32.150 | 0 | 65,000 | 0.163 | ||||
26/04/2024 | 0.325 | 31.950 | 0 | 65,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |