Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.300 | 17.800 | 0 | 5,000 | 0.007 | ||||
29/05/2024 | 0.340 | 18.100 | 35,000 | 5,000 | 0.007 | 35,000 | 0.360 | ||
28/05/2024 | 0.395 | 18.700 | 30,000 | 40,000 | 0.057 | 30,000 | 0.400 | ||
27/05/2024 | 0.390 | 18.820 | 0 | 70,000 | 0.100 | ||||
24/05/2024 | 0.375 | 18.500 | 0 | 70,000 | 0.100 | ||||
23/05/2024 | 0.430 | 18.920 | 0 | 70,000 | 0.100 | ||||
22/05/2024 | 0.480 | 19.360 | 0 | 70,000 | 0.100 | ||||
21/05/2024 | 0.485 | 19.380 | 0 | 70,000 | 0.100 | ||||
20/05/2024 | 0.560 | 20.350 | 0 | 70,000 | 0.100 | ||||
17/05/2024 | 0.560 | 19.940 | 0 | 70,000 | 0.100 | ||||
16/05/2024 | 0.620 | 20.400 | 10,000 | 70,000 | 0.100 | 10,000 | 0.640 | ||
14/05/2024 | 0.580 | 20.100 | 0 | 60,000 | 0.086 | ||||
13/05/2024 | 0.580 | 20.050 | 0 | 60,000 | 0.086 | ||||
10/05/2024 | 0.580 | 19.900 | 75,000 | 60,000 | 0.086 | 60,000 | 0.530 | 15,000 | 0.590 |
09/05/2024 | 0.455 | 18.980 | 10,000 | 105,000 | 0.150 | 10,000 | 0.445 | ||
08/05/2024 | 0.445 | 18.720 | 0 | 95,000 | 0.136 | ||||
07/05/2024 | 0.455 | 18.860 | 20,000 | 95,000 | 0.136 | 20,000 | 0.480 | ||
06/05/2024 | 0.480 | 19.300 | 0 | 75,000 | 0.107 | ||||
03/05/2024 | 0.475 | 19.100 | 40,000 | 75,000 | 0.107 | 10,000 | 0.460 | 30,000 | 0.470 |
02/05/2024 | 0.480 | 19.140 | 0 | 55,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |