Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.019 | 17,651.150 | 42,440,000 | 53,430,000 | 17.810 | 14,580,000 | 0.019 | 27,310,000 | 0.019 |
25/04/2024 | 0.026 | 17,284.540 | 24,510,000 | 40,700,000 | 13.570 | 16,100,000 | 0.026 | 6,480,000 | 0.026 |
24/04/2024 | 0.029 | 17,201.270 | 46,880,000 | 50,320,000 | 16.770 | 6,990,000 | 0.031 | 38,250,000 | 0.031 |
23/04/2024 | 0.040 | 16,828.930 | 24,110,000 | 19,060,000 | 6.350 | 5,560,000 | 0.044 | 18,220,000 | 0.044 |
22/04/2024 | 0.055 | 16,511.690 | 23,270,000 | 6,400,000 | 2.130 | 11,990,000 | 0.054 | 11,170,000 | 0.053 |
19/04/2024 | 0.074 | 16,224.140 | 28,180,000 | 7,220,000 | 2.410 | 16,240,000 | 0.080 | 8,320,000 | 0.079 |
18/04/2024 | 0.062 | 16,385.870 | 50,000 | 15,140,000 | 5.050 | 10,000 | 0.068 | 40,000 | 0.061 |
17/04/2024 | 0.073 | 16,251.840 | 3,820,000 | 15,110,000 | 5.040 | 2,280,000 | 0.075 | 1,540,000 | 0.074 |
16/04/2024 | 0.075 | 16,248.970 | 9,410,000 | 15,850,000 | 5.280 | 7,930,000 | 0.075 | 1,080,000 | 0.070 |
15/04/2024 | 0.053 | 16,600.460 | 4,670,000 | 22,700,000 | 7.570 | 630,000 | 0.056 | 4,030,000 | 0.055 |
12/04/2024 | 0.048 | 16,721.690 | 30,120,000 | 19,300,000 | 6.430 | 18,380,000 | 0.044 | 9,570,000 | 0.046 |
11/04/2024 | 0.036 | 17,095.030 | 16,540,000 | 28,110,000 | 9.370 | 4,060,000 | 0.041 | 11,680,000 | 0.037 |
10/04/2024 | 0.036 | 17,139.170 | 28,930,000 | 20,490,000 | 6.830 | 8,790,000 | 0.039 | 17,600,000 | 0.039 |
09/04/2024 | 0.046 | 16,828.070 | 22,420,000 | 11,680,000 | 3.890 | 10,260,000 | 0.045 | 11,700,000 | 0.044 |
08/04/2024 | 0.053 | 16,732.850 | 15,250,000 | 10,240,000 | 3.410 | 6,370,000 | 0.052 | 8,880,000 | 0.049 |
05/04/2024 | 0.054 | 16,723.920 | 21,070,000 | 7,730,000 | 2.580 | 9,710,000 | 0.056 | 10,680,000 | 0.055 |
03/04/2024 | 0.053 | 16,725.100 | 8,850,000 | 6,760,000 | 2.250 | 5,070,000 | 0.051 | 3,780,000 | 0.051 |
02/04/2024 | 0.047 | 16,931.520 | 3,403,890,000 | 8,050,000 | 2.680 | 1,699,900,000 | 0.045 | 1,702,800,000 | 0.045 |
28/03/2024 | 0.062 | 16,541.420 | 2,730,000 | 5,150,000 | 1.720 | 1,270,000 | 0.060 | 1,460,000 | 0.058 |
27/03/2024 | 0.073 | 16,392.840 | 1,110,000 | 4,960,000 | 1.650 | 1,010,000 | 0.071 | 100,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |