Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.320 | 89.700 | 0 | ||||||
29/04/2024 | 0.320 | 89.350 | 0 | 60,000 | 0.086 | ||||
26/04/2024 | 0.320 | 90.000 | 0 | 60,000 | 0.086 | ||||
25/04/2024 | 0.315 | 89.000 | 0 | 60,000 | 0.086 | ||||
24/04/2024 | 0.315 | 89.350 | 70,000 | 60,000 | 0.086 | 70,000 | 0.311 | ||
23/04/2024 | 0.290 | 87.250 | 220,000 | 130,000 | 0.186 | 220,000 | 0.290 | ||
22/04/2024 | 0.270 | 85.600 | 60,000 | 350,000 | 0.500 | 50,000 | 0.270 | 10,000 | 0.270 |
19/04/2024 | 0.247 | 83.800 | 2,620,000 | 390,000 | 0.557 | 1,310,000 | 0.241 | 1,310,000 | 0.240 |
18/04/2024 | 0.270 | 84.950 | 210,000 | 390,000 | 0.557 | 200,000 | 0.265 | 10,000 | 0.270 |
17/04/2024 | 0.218 | 81.600 | 90,000 | 580,000 | 0.829 | 20,000 | 0.210 | 70,000 | 0.205 |
16/04/2024 | 0.217 | 81.150 | 200,000 | 530,000 | 0.757 | 200,000 | 0.218 | ||
15/04/2024 | 0.242 | 83.300 | 200,000 | 330,000 | 0.471 | 200,000 | 0.260 | ||
12/04/2024 | 0.270 | 85.150 | 0 | 130,000 | 0.186 | ||||
11/04/2024 | 0.315 | 87.350 | 0 | 130,000 | 0.186 | ||||
10/04/2024 | 0.320 | 88.700 | 0 | 130,000 | 0.186 | ||||
09/04/2024 | 0.320 | 88.050 | 10,000 | 130,000 | 0.186 | 10,000 | 0.320 | ||
08/04/2024 | 0.330 | 88.350 | 0 | 140,000 | 0.200 | ||||
05/04/2024 | 0.335 | 88.800 | 20,000 | 140,000 | 0.200 | 10,000 | 0.300 | 10,000 | 0.335 |
03/04/2024 | 0.315 | 86.850 | 0 | 140,000 | 0.200 | ||||
02/04/2024 | 0.320 | 88.650 | 190,000 | 140,000 | 0.200 | 190,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |