Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.010 | 348.400 | 0 | 410,000 | 0.586 | ||||
25/04/2024 | 0.010 | 339.400 | 0 | 410,000 | 0.586 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 410,000 | 0.586 | ||||
23/04/2024 | 0.010 | 332.400 | 0 | 410,000 | 0.586 | ||||
22/04/2024 | 0.010 | 320.400 | 4,060,000 | 410,000 | 0.586 | 4,060,000 | 0.010 | ||
19/04/2024 | 0.013 | 303.800 | 8,445,000 | 4,470,000 | 6.386 | 2,110,000 | 0.014 | 6,335,000 | 0.015 |
18/04/2024 | 0.013 | 304.400 | 1,000,000 | 245,000 | 0.350 | 500,000 | 0.013 | 500,000 | 0.015 |
17/04/2024 | 0.016 | 300.800 | 0 | 245,000 | 0.350 | ||||
16/04/2024 | 0.016 | 301.800 | 0 | 245,000 | 0.350 | ||||
15/04/2024 | 0.014 | 304.400 | 0 | 245,000 | 0.350 | ||||
12/04/2024 | 0.012 | 309.600 | 0 | 245,000 | 0.350 | ||||
11/04/2024 | 0.011 | 315.000 | 0 | 245,000 | 0.350 | ||||
10/04/2024 | 0.012 | 314.200 | 0 | 245,000 | 0.350 | ||||
09/04/2024 | 0.014 | 305.000 | 0 | 245,000 | 0.350 | ||||
08/04/2024 | 0.014 | 305.400 | 0 | 245,000 | 0.350 | ||||
05/04/2024 | 0.014 | 310.000 | 0 | 245,000 | 0.350 | ||||
03/04/2024 | 0.016 | 308.400 | 0 | 245,000 | 0.350 | ||||
02/04/2024 | 0.016 | 309.200 | 0 | 245,000 | 0.350 | ||||
28/03/2024 | 0.021 | 303.800 | 0 | 245,000 | 0.350 | ||||
27/03/2024 | 0.024 | 302.000 | 0 | 245,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |