Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.088 | 33.450 | 1,500,000 | 150,000 | 0.150 | 750,000 | 0.091 | 750,000 | 0.093 |
20/05/2024 | 0.096 | 34.350 | 150,000 | 150,000 | 0.150 | 150,000 | 0.103 | ||
17/05/2024 | 0.090 | 33.800 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.092 | 33.850 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.094 | 33.850 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.094 | 34.900 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.078 | 33.100 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.071 | 32.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.054 | 29.300 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.057 | 2,000,000 | 0.055 |
07/05/2024 | 0.056 | 29.700 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.056 | 1,625,000 | 0.057 |
06/05/2024 | 0.051 | 28.700 | 100,000 | 100,000 | 0.100 | 100,000 | 0.053 | ||
03/05/2024 | 0.043 | 27.600 | 100,000 | 0 | 0.000 | 100,000 | 0.042 | ||
02/05/2024 | 0.041 | 27.100 | 0 | 100,000 | 0.100 | ||||
30/04/2024 | 0.040 | 26.600 | 875,000 | 100,000 | 0.100 | 500,000 | 0.038 | 375,000 | 0.038 |
29/04/2024 | 0.040 | 26.800 | 1,125,000 | 225,000 | 0.225 | 500,000 | 0.040 | 625,000 | 0.037 |
26/04/2024 | 0.032 | 25.050 | 500,000 | 100,000 | 0.100 | 250,000 | 0.030 | 250,000 | 0.031 |
25/04/2024 | 0.028 | 24.300 | 0 | 100,000 | 0.100 | ||||
24/04/2024 | 0.028 | 24.350 | 0 | 100,000 | 0.100 | ||||
23/04/2024 | 0.028 | 24.050 | 500,000 | 100,000 | 0.100 | 250,000 | 0.028 | 250,000 | 0.028 |
22/04/2024 | 0.026 | 23.750 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |