Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.024 | 30.300 | 0 | 395,000 | 0.490 | ||||
25/04/2024 | 0.017 | 27.850 | 0 | 395,000 | 0.490 | ||||
24/04/2024 | 0.016 | 28.500 | 0 | 395,000 | 0.490 | ||||
23/04/2024 | 0.016 | 27.450 | 430,000 | 395,000 | 0.490 | 430,000 | 0.015 | ||
22/04/2024 | 0.017 | 26.500 | 0 | 825,000 | 1.030 | ||||
19/04/2024 | 0.017 | 27.000 | 0 | 825,000 | 1.030 | ||||
18/04/2024 | 0.021 | 29.150 | 0 | 825,000 | 1.030 | ||||
17/04/2024 | 0.021 | 28.250 | 0 | 825,000 | 1.030 | ||||
16/04/2024 | 0.021 | 27.650 | 0 | 825,000 | 1.030 | ||||
15/04/2024 | 0.025 | 29.300 | 100,000 | 825,000 | 1.030 | 100,000 | 0.025 | ||
12/04/2024 | 0.032 | 30.750 | 0 | 925,000 | 1.160 | ||||
11/04/2024 | 0.040 | 32.300 | 150,000 | 925,000 | 1.160 | 150,000 | 0.040 | ||
10/04/2024 | 0.037 | 32.150 | 120,000 | 775,000 | 0.970 | 120,000 | 0.037 | ||
09/04/2024 | 0.030 | 29.850 | 15,000 | 895,000 | 1.120 | 15,000 | 0.030 | ||
08/04/2024 | 0.024 | 28.150 | 0 | 880,000 | 1.100 | ||||
05/04/2024 | 0.027 | 28.950 | 120,000 | 880,000 | 1.100 | 120,000 | 0.029 | ||
03/04/2024 | 0.025 | 28.750 | 20,000 | 760,000 | 0.950 | 20,000 | 0.025 | ||
02/04/2024 | 0.032 | 30.300 | 255,000 | 780,000 | 0.980 | 125,000 | 0.030 | 130,000 | 0.030 |
28/03/2024 | 0.039 | 32.100 | 0 | 775,000 | 0.970 | ||||
27/03/2024 | 0.040 | 32.100 | 100,000 | 775,000 | 0.970 | 100,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |