Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.750 | 31.400 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.770 | 32.050 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.760 | 32.000 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.660 | 30.200 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.670 | 30.300 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.610 | 29.200 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.630 | 29.650 | 50,000 | 0 | 0.000 | 30,000 | 0.640 | 20,000 | 0.630 |
06/05/2024 | 0.630 | 29.700 | 0 | 10,000 | 0.026 | ||||
03/05/2024 | 0.560 | 28.350 | 0 | 10,000 | 0.026 | ||||
02/05/2024 | 0.570 | 28.700 | 10,000 | 10,000 | 0.026 | 10,000 | 0.520 | ||
30/04/2024 | 0.550 | 28.200 | 20,000 | 0 | 0.000 | 20,000 | 0.550 | ||
29/04/2024 | 0.580 | 28.400 | 20,000 | 20,000 | 0.053 | 20,000 | 0.580 | ||
26/04/2024 | 0.680 | 30.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.610 | 29.250 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.600 | 29.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.570 | 28.650 | 500,000 | 0 | 0.000 | 500,000 | 0.570 | ||
22/04/2024 | 0.600 | 28.650 | 0 | 500,000 | 1.315 | ||||
19/04/2024 | 0.650 | 29.600 | 0 | 500,000 | 1.315 | ||||
18/04/2024 | 0.620 | 29.050 | 0 | 500,000 | 1.315 | ||||
17/04/2024 | 0.610 | 29.100 | 0 | 500,000 | 1.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |