Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.073 | 304.400 | 0 | ||||||
17/04/2024 | 0.073 | 300.800 | 0 | 220,000 | 0.275 | ||||
16/04/2024 | 0.073 | 301.800 | 0 | 220,000 | 0.275 | ||||
15/04/2024 | 0.073 | 304.400 | 0 | 220,000 | 0.275 | ||||
12/04/2024 | 0.073 | 309.600 | 0 | 220,000 | 0.275 | ||||
11/04/2024 | 0.073 | 315.000 | 2,070,000 | 220,000 | 0.275 | 1,070,000 | 0.070 | 1,000,000 | 0.060 |
10/04/2024 | 0.072 | 314.200 | 2,830,000 | 290,000 | 0.363 | 2,830,000 | 0.063 | ||
09/04/2024 | 0.038 | 305.000 | 1,200,000 | 3,120,000 | 3.900 | 880,000 | 0.038 | 320,000 | 0.039 |
08/04/2024 | 0.044 | 305.400 | 450,000 | 3,680,000 | 4.600 | 450,000 | 0.048 | ||
05/04/2024 | 0.066 | 310.000 | 1,200,000 | 3,230,000 | 4.038 | 500,000 | 0.067 | 600,000 | 0.051 |
03/04/2024 | 0.062 | 308.400 | 1,060,000 | 3,130,000 | 3.912 | 660,000 | 0.064 | 400,000 | 0.066 |
02/04/2024 | 0.070 | 309.200 | 1,600,000 | 3,390,000 | 4.238 | 1,300,000 | 0.077 | 300,000 | 0.071 |
28/03/2024 | 0.059 | 303.800 | 2,950,000 | 4,390,000 | 5.488 | 2,340,000 | 0.075 | 550,000 | 0.060 |
27/03/2024 | 0.057 | 302.000 | 3,150,000 | 6,180,000 | 7.725 | 1,750,000 | 0.071 | 1,350,000 | 0.065 |
26/03/2024 | 0.051 | 299.400 | 3,020,000 | 6,580,000 | 8.225 | 2,310,000 | 0.039 | 710,000 | 0.036 |
25/03/2024 | 0.029 | 288.600 | 480,000 | 8,180,000 | 10.225 | 140,000 | 0.028 | 260,000 | 0.032 |
22/03/2024 | 0.034 | 288.800 | 1,180,000 | 8,060,000 | 10.075 | 350,000 | 0.030 | 830,000 | 0.032 |
21/03/2024 | 0.037 | 291.200 | 6,930,000 | 7,580,000 | 9.475 | 4,130,000 | 0.047 | 2,570,000 | 0.055 |
20/03/2024 | 0.046 | 288.800 | 3,280,000 | 9,140,000 | 11.425 | 2,050,000 | 0.049 | 1,040,000 | 0.045 |
19/03/2024 | 0.043 | 285.000 | 2,290,000 | 10,150,000 | 12.687 | 900,000 | 0.049 | 1,340,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |