Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.435 | 135.900 | 30,000 | 7,530,000 | 3.770 | 30,000 | 0.435 | ||
19/09/2024 | 0.415 | 133.800 | 0 | 7,500,000 | 3.750 | ||||
17/09/2024 | 0.375 | 128.600 | 800,000 | 7,500,000 | 3.750 | 800,000 | 0.375 | ||
16/09/2024 | 0.355 | 126.500 | 0 | 8,300,000 | 4.150 | ||||
13/09/2024 | 0.330 | 123.000 | 0 | 8,300,000 | 4.150 | ||||
12/09/2024 | 0.325 | 122.300 | 0 | 8,300,000 | 4.150 | ||||
11/09/2024 | 0.305 | 119.400 | 0 | 8,300,000 | 4.150 | ||||
10/09/2024 | 0.300 | 118.900 | 0 | 8,300,000 | 4.150 | ||||
09/09/2024 | 0.300 | 118.600 | 0 | 8,300,000 | 4.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 119.300 | 0 | 8,300,000 | 4.150 | ||||
04/09/2024 | 0.305 | 119.200 | 0 | 8,300,000 | 4.150 | ||||
03/09/2024 | 0.300 | 118.900 | 0 | 8,300,000 | 4.150 | ||||
02/09/2024 | 0.285 | 116.300 | 0 | 8,300,000 | 4.150 | ||||
30/08/2024 | 0.300 | 118.200 | 0 | 8,300,000 | 4.150 | ||||
29/08/2024 | 0.280 | 115.700 | 1,500,000 | 8,300,000 | 4.150 | 1,500,000 | 0.260 | ||
28/08/2024 | 0.199 | 102.800 | 0 | 6,800,000 | 3.400 | ||||
27/08/2024 | 0.222 | 106.200 | 0 | 6,800,000 | 3.400 | ||||
26/08/2024 | 0.238 | 109.000 | 0 | 6,800,000 | 3.400 | ||||
23/08/2024 | 0.231 | 107.500 | 100,000 | 6,800,000 | 3.400 | 50,000 | 0.231 | 50,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |