Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.021 | 112.600 | 0 | 7,695,000 | 7.695 | ||||
04/06/2024 | 0.021 | 113.500 | 0 | 7,695,000 | 7.695 | ||||
03/06/2024 | 0.026 | 109.000 | 0 | 7,695,000 | 7.695 | ||||
31/05/2024 | 0.028 | 105.100 | 170,000 | 7,695,000 | 7.695 | 170,000 | 0.026 | ||
30/05/2024 | 0.022 | 108.900 | 0 | 7,865,000 | 7.865 | ||||
29/05/2024 | 0.018 | 112.700 | 1,610,000 | 7,865,000 | 7.865 | 1,610,000 | 0.018 | ||
28/05/2024 | 0.018 | 119.000 | 0 | 9,475,000 | 9.475 | ||||
27/05/2024 | 0.018 | 118.700 | 0 | 9,475,000 | 9.475 | ||||
24/05/2024 | 0.018 | 116.300 | 620,000 | 9,475,000 | 9.475 | 620,000 | 0.017 | ||
23/05/2024 | 0.016 | 119.500 | 500,000 | 10,095,000 | 10.095 | 500,000 | 0.016 | ||
22/05/2024 | 0.014 | 120.600 | 735,000 | 10,595,000 | 10.595 | 725,000 | 0.015 | ||
21/05/2024 | 0.014 | 121.400 | 680,000 | 11,320,000 | 11.320 | 350,000 | 0.014 | ||
20/05/2024 | 0.013 | 124.000 | 10,000 | 11,670,000 | 11.670 | 10,000 | 0.013 | ||
17/05/2024 | 0.014 | 125.000 | 40,000 | 11,680,000 | 11.680 | ||||
16/05/2024 | 0.015 | 125.600 | 200,000 | 11,680,000 | 11.680 | ||||
14/05/2024 | 0.015 | 121.900 | 50,000 | 11,680,000 | 11.680 | ||||
13/05/2024 | 0.016 | 122.300 | 440,000 | 11,680,000 | 11.680 | ||||
10/05/2024 | 0.019 | 118.600 | 60,000 | 11,680,000 | 11.680 | 40,000 | 0.019 | ||
09/05/2024 | 0.020 | 117.900 | 970,000 | 11,720,000 | 11.720 | ||||
08/05/2024 | 0.024 | 113.500 | 4,510,000 | 11,720,000 | 11.720 | 3,300,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |