Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.126 | 63.200 | 1,580,000 | 19,690,000 | 9.845 | 790,000 | 0.127 | 640,000 | 0.123 |
14/05/2024 | 0.124 | 62.900 | 2,600,000 | 19,840,000 | 9.920 | 820,000 | 0.123 | 1,690,000 | 0.121 |
13/05/2024 | 0.136 | 64.400 | 1,830,000 | 18,970,000 | 9.485 | 1,210,000 | 0.132 | 600,000 | 0.131 |
10/05/2024 | 0.136 | 64.200 | 6,390,000 | 19,580,000 | 9.790 | 1,460,000 | 0.133 | 4,820,000 | 0.130 |
09/05/2024 | 0.124 | 62.800 | 1,330,000 | 16,220,000 | 8.110 | 810,000 | 0.119 | 420,000 | 0.120 |
08/05/2024 | 0.110 | 61.250 | 4,090,000 | 16,610,000 | 8.305 | 3,420,000 | 0.111 | 620,000 | 0.109 |
07/05/2024 | 0.111 | 61.250 | 1,100,000 | 19,410,000 | 9.705 | 720,000 | 0.113 | 380,000 | 0.113 |
06/05/2024 | 0.121 | 62.500 | 5,240,000 | 19,750,000 | 9.875 | 4,510,000 | 0.118 | 690,000 | 0.118 |
03/05/2024 | 0.111 | 61.350 | 3,270,000 | 23,570,000 | 11.785 | 3,050,000 | 0.110 | 150,000 | 0.111 |
02/05/2024 | 0.097 | 59.350 | 5,340,000 | 26,470,000 | 13.235 | 3,280,000 | 0.091 | 1,900,000 | 0.094 |
30/04/2024 | 0.085 | 57.800 | 4,760,000 | 27,850,000 | 13.925 | 4,640,000 | 0.086 | 120,000 | 0.087 |
29/04/2024 | 0.083 | 57.300 | 11,680,000 | 32,370,000 | 16.185 | 8,660,000 | 0.086 | 2,160,000 | 0.085 |
26/04/2024 | 0.065 | 54.000 | 7,200,000 | 38,870,000 | 19.435 | 4,410,000 | 0.061 | 2,500,000 | 0.058 |
25/04/2024 | 0.052 | 51.550 | 3,910,000 | 40,780,000 | 20.390 | 3,390,000 | 0.051 | 310,000 | 0.049 |
24/04/2024 | 0.046 | 50.450 | 3,590,000 | 43,860,000 | 21.930 | 1,940,000 | 0.046 | 1,600,000 | 0.044 |
23/04/2024 | 0.040 | 48.750 | 6,360,000 | 44,200,000 | 22.100 | 110,000 | 0.040 | 6,250,000 | 0.041 |
22/04/2024 | 0.038 | 48.150 | 1,610,000 | 38,060,000 | 19.030 | 310,000 | 0.038 | 1,300,000 | 0.039 |
19/04/2024 | 0.035 | 47.200 | 1,500,000 | 37,070,000 | 18.535 | 1,140,000 | 0.034 | 360,000 | 0.034 |
18/04/2024 | 0.037 | 47.850 | 3,070,000 | 37,850,000 | 18.925 | 2,920,000 | 0.039 | 150,000 | 0.038 |
17/04/2024 | 0.034 | 46.800 | 13,900,000 | 40,620,000 | 20.310 | 2,890,000 | 0.035 | 10,710,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |