Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.082 | 94.800 | 5,710,000 | 8,115,000 | 20.288 | 2,750,000 | 0.087 | 2,850,000 | 0.088 |
29/05/2024 | 0.091 | 95.850 | 4,740,000 | 8,015,000 | 20.038 | 2,420,000 | 0.090 | 2,020,000 | 0.090 |
28/05/2024 | 0.103 | 97.850 | 5,040,000 | 8,415,000 | 21.038 | 2,027,500 | 0.109 | 2,950,000 | 0.107 |
27/05/2024 | 0.103 | 98.100 | 11,805,000 | 7,492,500 | 18.731 | 5,215,000 | 0.097 | 6,430,000 | 0.098 |
24/05/2024 | 0.104 | 97.900 | 12,645,000 | 6,277,500 | 15.694 | 6,080,000 | 0.110 | 6,565,000 | 0.112 |
23/05/2024 | 0.117 | 99.050 | 9,210,000 | 5,792,500 | 14.481 | 4,340,000 | 0.121 | 4,820,000 | 0.122 |
22/05/2024 | 0.132 | 100.800 | 21,120,000 | 5,312,500 | 13.281 | 10,087,500 | 0.135 | 10,782,500 | 0.136 |
21/05/2024 | 0.148 | 102.800 | 31,515,000 | 4,617,500 | 11.544 | 15,137,500 | 0.161 | 15,770,000 | 0.161 |
20/05/2024 | 0.182 | 107.400 | 69,315,000 | 3,985,000 | 9.962 | 33,800,000 | 0.185 | 34,457,500 | 0.184 |
17/05/2024 | 0.209 | 110.900 | 9,282,500 | 3,327,500 | 8.319 | 4,190,000 | 0.220 | 4,680,000 | 0.220 |
16/05/2024 | 0.192 | 108.400 | 47,515,000 | 2,837,500 | 7.094 | 23,082,500 | 0.195 | 24,260,000 | 0.194 |
14/05/2024 | 0.205 | 109.200 | 832,500 | 1,660,000 | 4.150 | 465,000 | 0.215 | 205,000 | 0.206 |
13/05/2024 | 0.194 | 107.400 | 28,037,500 | 1,920,000 | 4.800 | 13,712,500 | 0.185 | 14,320,000 | 0.184 |
10/05/2024 | 0.194 | 107.200 | 22,075,000 | 1,312,500 | 3.281 | 10,915,000 | 0.190 | 11,110,000 | 0.190 |
09/05/2024 | 0.193 | 107.400 | 18,320,000 | 1,117,500 | 2.794 | 8,880,000 | 0.193 | 8,940,000 | 0.193 |
08/05/2024 | 0.192 | 106.900 | 9,000,000 | 1,057,500 | 2.644 | 4,400,000 | 0.189 | 4,600,000 | 0.190 |
07/05/2024 | 0.203 | 108.300 | 250,000 | 857,500 | 2.144 | 150,000 | 0.204 | 100,000 | 0.203 |
06/05/2024 | 0.228 | 110.700 | 762,500 | 907,500 | 2.269 | 340,000 | 0.228 | 422,500 | 0.222 |
03/05/2024 | 0.228 | 110.000 | 585,000 | 825,000 | 2.062 | 337,500 | 0.228 | 247,500 | 0.221 |
02/05/2024 | 0.182 | 105.500 | 535,000 | 915,000 | 2.288 | 157,500 | 0.160 | 377,500 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |