Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.083 | 16.780 | 2,276,000 | ||||||
06/06/2024 | 0.088 | 16.880 | 8,236,000 | 2,634,000 | 4.390 | 3,998,000 | 0.085 | 4,186,000 | 0.084 |
05/06/2024 | 0.080 | 16.500 | 3,638,000 | 2,446,000 | 4.080 | 1,800,000 | 0.085 | 1,838,000 | 0.085 |
04/06/2024 | 0.081 | 16.540 | 1,238,000 | 2,408,000 | 4.010 | 638,000 | 0.078 | 600,000 | 0.077 |
03/06/2024 | 0.077 | 16.380 | 4,756,000 | 2,446,000 | 4.080 | 2,348,000 | 0.079 | 2,408,000 | 0.078 |
31/05/2024 | 0.072 | 16.060 | 4,858,000 | 2,386,000 | 3.980 | 1,824,000 | 0.085 | 2,434,000 | 0.086 |
30/05/2024 | 0.078 | 16.360 | 6,088,000 | 1,776,000 | 2.960 | 3,040,000 | 0.080 | 3,048,000 | 0.081 |
29/05/2024 | 0.084 | 16.480 | 620,000 | 1,768,000 | 2.950 | 300,000 | 0.090 | 320,000 | 0.088 |
28/05/2024 | 0.093 | 16.840 | 3,890,000 | 1,748,000 | 2.910 | 1,850,000 | 0.103 | 2,040,000 | 0.101 |
27/05/2024 | 0.101 | 17.060 | 7,866,000 | 1,558,000 | 2.600 | 3,852,000 | 0.091 | 3,918,000 | 0.091 |
24/05/2024 | 0.082 | 16.480 | 3,734,000 | 1,492,000 | 2.490 | 1,900,000 | 0.087 | 1,814,000 | 0.089 |
23/05/2024 | 0.089 | 16.680 | 4,750,000 | 1,578,000 | 2.630 | 2,450,000 | 0.094 | 2,300,000 | 0.094 |
22/05/2024 | 0.105 | 17.220 | 7,148,000 | 1,728,000 | 2.880 | 3,454,000 | 0.106 | 3,574,000 | 0.106 |
21/05/2024 | 0.105 | 17.120 | 536,000 | 1,608,000 | 2.680 | 228,000 | 0.108 | 288,000 | 0.110 |
20/05/2024 | 0.123 | 17.720 | 2,004,000 | 1,548,000 | 2.580 | 880,000 | 0.124 | 1,124,000 | 0.127 |
17/05/2024 | 0.138 | 18.120 | 440,000 | 1,304,000 | 2.170 | 290,000 | 0.136 | 150,000 | 0.136 |
16/05/2024 | 0.134 | 18.060 | 1,280,000 | 1,444,000 | 2.410 | 690,000 | 0.137 | 390,000 | 0.132 |
14/05/2024 | 0.130 | 17.900 | 668,000 | 1,744,000 | 2.910 | 638,000 | 0.127 | 30,000 | 0.133 |
13/05/2024 | 0.131 | 17.940 | 7,772,000 | 2,352,000 | 3.920 | 3,822,000 | 0.121 | 3,744,000 | 0.118 |
10/05/2024 | 0.110 | 17.220 | 13,480,000 | 2,430,000 | 4.050 | 6,560,000 | 0.102 | 6,750,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |