Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.340 | 85.350 | 0 | 550,000 | 0.367 | ||||
17/05/2024 | 0.340 | 85.700 | 450,000 | 550,000 | 0.367 | 450,000 | 0.340 | ||
16/05/2024 | 0.255 | 79.700 | 0 | 100,000 | 0.067 | ||||
14/05/2024 | 0.315 | 82.650 | 0 | 100,000 | 0.067 | ||||
13/05/2024 | 0.290 | 81.150 | 0 | 100,000 | 0.067 | ||||
10/05/2024 | 0.255 | 77.950 | 0 | 100,000 | 0.067 | ||||
09/05/2024 | 0.240 | 76.800 | 0 | 100,000 | 0.067 | ||||
08/05/2024 | 0.238 | 76.150 | 0 | 100,000 | 0.067 | ||||
07/05/2024 | 0.265 | 78.050 | 0 | 100,000 | 0.067 | ||||
06/05/2024 | 0.280 | 79.500 | 0 | 100,000 | 0.067 | ||||
03/05/2024 | 0.280 | 79.200 | 0 | 100,000 | 0.067 | ||||
02/05/2024 | 0.238 | 76.100 | 0 | 100,000 | 0.067 | ||||
30/04/2024 | 0.221 | 74.350 | 0 | 100,000 | 0.067 | ||||
29/04/2024 | 0.221 | 74.350 | 0 | 100,000 | 0.067 | ||||
26/04/2024 | 0.232 | 75.300 | 0 | 100,000 | 0.067 | ||||
25/04/2024 | 0.203 | 73.000 | 0 | 100,000 | 0.067 | ||||
24/04/2024 | 0.198 | 72.500 | 0 | 100,000 | 0.067 | ||||
23/04/2024 | 0.167 | 69.800 | 0 | 100,000 | 0.067 | ||||
22/04/2024 | 0.153 | 68.450 | 30,000 | 100,000 | 0.067 | 30,000 | 0.149 | ||
19/04/2024 | 0.137 | 66.700 | 30,000 | 130,000 | 0.087 | 30,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |