Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.255 | 17.360 | 2,600,000 | 178,000 | 0.220 | 1,400,000 | 0.246 | 1,200,000 | 0.243 |
25/04/2024 | 0.222 | 16.600 | 0 | 378,000 | 0.470 | ||||
24/04/2024 | 0.222 | 16.660 | 0 | 378,000 | 0.470 | ||||
23/04/2024 | 0.204 | 16.180 | 0 | 378,000 | 0.470 | ||||
22/04/2024 | 0.190 | 15.820 | 0 | 378,000 | 0.470 | ||||
19/04/2024 | 0.192 | 15.800 | 0 | 378,000 | 0.470 | ||||
18/04/2024 | 0.216 | 16.380 | 216,000 | 378,000 | 0.470 | 216,000 | 0.216 | ||
17/04/2024 | 0.211 | 16.280 | 0 | 162,000 | 0.200 | ||||
16/04/2024 | 0.197 | 15.920 | 0 | 162,000 | 0.200 | ||||
15/04/2024 | 0.224 | 16.520 | 0 | 162,000 | 0.200 | ||||
12/04/2024 | 0.224 | 16.500 | 20,000 | 162,000 | 0.200 | 20,000 | 0.231 | ||
11/04/2024 | 0.204 | 16.080 | 0 | 142,000 | 0.180 | ||||
10/04/2024 | 0.201 | 16.000 | 0 | 142,000 | 0.180 | ||||
09/04/2024 | 0.200 | 15.980 | 0 | 142,000 | 0.180 | ||||
08/04/2024 | 0.182 | 15.500 | 0 | 142,000 | 0.180 | ||||
05/04/2024 | 0.184 | 15.540 | 0 | 142,000 | 0.180 | ||||
03/04/2024 | 0.185 | 15.560 | 20,000 | 142,000 | 0.180 | 10,000 | 0.190 | 10,000 | 0.193 |
02/04/2024 | 0.213 | 16.280 | 0 | 142,000 | 0.180 | ||||
28/03/2024 | 0.153 | 14.940 | 0 | 142,000 | 0.180 | ||||
27/03/2024 | 0.148 | 14.760 | 0 | 142,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |