Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.018 | 12.780 | 0 | 9,035,000 | 12.910 | ||||
29/05/2024 | 0.020 | 12.980 | 0 | 9,035,000 | 12.910 | ||||
28/05/2024 | 0.022 | 13.100 | 500,000 | 9,035,000 | 12.910 | 350,000 | 0.023 | 150,000 | 0.024 |
27/05/2024 | 0.019 | 12.980 | 0 | 9,235,000 | 13.190 | ||||
24/05/2024 | 0.017 | 12.720 | 400,000 | 9,235,000 | 13.190 | 400,000 | 0.017 | ||
23/05/2024 | 0.023 | 13.100 | 0 | 8,835,000 | 12.620 | ||||
22/05/2024 | 0.023 | 13.100 | 550,000 | 8,835,000 | 12.620 | 550,000 | 0.023 | ||
21/05/2024 | 0.021 | 12.920 | 6,300,000 | 8,285,000 | 11.840 | 450,000 | 0.022 | 5,550,000 | 0.021 |
20/05/2024 | 0.029 | 13.540 | 1,900,000 | 3,185,000 | 4.550 | 875,000 | 0.029 | 1,025,000 | 0.030 |
17/05/2024 | 0.030 | 13.520 | 1,400,000 | 3,035,000 | 4.340 | 700,000 | 0.030 | 700,000 | 0.032 |
16/05/2024 | 0.029 | 13.500 | 1,800,000 | 3,035,000 | 4.340 | 900,000 | 0.026 | 900,000 | 0.026 |
14/05/2024 | 0.030 | 13.400 | 0 | 3,035,000 | 4.340 | ||||
13/05/2024 | 0.030 | 13.460 | 4,200,000 | 3,035,000 | 4.340 | 2,090,000 | 0.028 | 2,100,000 | 0.028 |
10/05/2024 | 0.030 | 13.360 | 3,500,000 | 3,025,000 | 4.320 | 1,750,000 | 0.028 | 1,750,000 | 0.028 |
09/05/2024 | 0.024 | 13.020 | 0 | 3,025,000 | 4.320 | ||||
08/05/2024 | 0.022 | 12.720 | 5,700,000 | 3,025,000 | 4.320 | 1,350,000 | 0.025 | 4,350,000 | 0.024 |
07/05/2024 | 0.022 | 12.740 | 0 | 25,000 | 0.040 | ||||
06/05/2024 | 0.022 | 12.740 | 0 | 25,000 | 0.040 | ||||
03/05/2024 | 0.020 | 12.580 | 1,100,000 | 25,000 | 0.040 | 550,000 | 0.021 | 550,000 | 0.022 |
02/05/2024 | 0.021 | 12.640 | 0 | 25,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |