Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.042 | 17,651.150 | 0 | 3,090,000 | 1.030 | ||||
25/04/2024 | 0.051 | 17,284.540 | 0 | 3,090,000 | 1.030 | ||||
24/04/2024 | 0.055 | 17,201.270 | 20,000 | 3,090,000 | 1.030 | 20,000 | 0.055 | ||
23/04/2024 | 0.066 | 16,828.930 | 500,000 | 3,070,000 | 1.023 | 500,000 | 0.069 | ||
22/04/2024 | 0.077 | 16,511.690 | 200,000 | 2,570,000 | 0.857 | 200,000 | 0.076 | ||
19/04/2024 | 0.091 | 16,224.140 | 100,000 | 2,370,000 | 0.790 | 100,000 | 0.096 | ||
18/04/2024 | 0.083 | 16,385.870 | 0 | 2,470,000 | 0.823 | ||||
17/04/2024 | 0.090 | 16,251.840 | 0 | 2,470,000 | 0.823 | ||||
16/04/2024 | 0.090 | 16,248.970 | 0 | 2,470,000 | 0.823 | ||||
15/04/2024 | 0.074 | 16,600.460 | 550,000 | 2,470,000 | 0.823 | 550,000 | 0.074 | ||
12/04/2024 | 0.069 | 16,721.690 | 100,000 | 3,020,000 | 1.007 | 100,000 | 0.069 | ||
11/04/2024 | 0.060 | 17,095.030 | 500,000 | 3,120,000 | 1.040 | 500,000 | 0.066 | ||
10/04/2024 | 0.060 | 17,139.170 | 580,000 | 3,620,000 | 1.207 | 580,000 | 0.062 | ||
09/04/2024 | 0.069 | 16,828.070 | 0 | 3,040,000 | 1.013 | ||||
08/04/2024 | 0.071 | 16,732.850 | 700,000 | 3,040,000 | 1.013 | 400,000 | 0.077 | 300,000 | 0.074 |
05/04/2024 | 0.073 | 16,723.920 | 850,000 | 3,140,000 | 1.047 | 400,000 | 0.080 | 450,000 | 0.073 |
03/04/2024 | 0.071 | 16,725.100 | 570,000 | 3,090,000 | 1.030 | 570,000 | 0.068 | ||
02/04/2024 | 0.065 | 16,931.520 | 640,000 | 3,660,000 | 1.220 | 640,000 | 0.067 | ||
28/03/2024 | 0.079 | 16,541.420 | 400,000 | 3,020,000 | 1.007 | 400,000 | 0.080 | ||
27/03/2024 | 0.086 | 16,392.840 | 400,000 | 2,620,000 | 0.873 | 400,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |