Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.056 | 77.100 | 360,255,000 | ||||||
06/06/2024 | 0.058 | 77.100 | 0 | 3,710,000 | 3.710 | ||||
05/06/2024 | 0.058 | 76.950 | 100,000 | 3,710,000 | 3.710 | 100,000 | 0.057 | ||
04/06/2024 | 0.065 | 76.400 | 0 | 3,810,000 | 3.810 | ||||
03/06/2024 | 0.065 | 76.650 | 0 | 3,810,000 | 3.810 | ||||
31/05/2024 | 0.068 | 74.900 | 115,000 | 3,810,000 | 3.810 | 115,000 | 0.065 | ||
30/05/2024 | 0.065 | 76.300 | 0 | 3,925,000 | 3.925 | ||||
29/05/2024 | 0.065 | 76.800 | 210,000 | 3,925,000 | 3.925 | 210,000 | 0.065 | ||
28/05/2024 | 0.052 | 79.550 | 0 | 4,135,000 | 4.135 | ||||
27/05/2024 | 0.054 | 79.250 | 0 | 4,135,000 | 4.135 | ||||
24/05/2024 | 0.056 | 78.150 | 0 | 4,135,000 | 4.135 | ||||
23/05/2024 | 0.054 | 78.650 | 0 | 4,135,000 | 4.135 | ||||
22/05/2024 | 0.038 | 83.000 | 620,000 | 4,135,000 | 4.135 | 620,000 | 0.038 | ||
21/05/2024 | 0.034 | 84.400 | 0 | 4,755,000 | 4.755 | ||||
20/05/2024 | 0.034 | 85.350 | 510,000 | 4,755,000 | 4.755 | 490,000 | 0.034 | ||
17/05/2024 | 0.036 | 85.700 | 40,000 | 4,265,000 | 4.265 | 40,000 | 0.039 | ||
16/05/2024 | 0.057 | 79.700 | 395,000 | 4,225,000 | 4.225 | 395,000 | 0.057 | ||
14/05/2024 | 0.045 | 82.650 | 50,000 | 4,620,000 | 4.620 | 50,000 | 0.045 | ||
13/05/2024 | 0.051 | 81.150 | 199,725,000 | 4,570,000 | 4.570 | 99,405,000 | 0.063 | 100,150,000 | 0.063 |
10/05/2024 | 0.066 | 77.950 | 303,550,000 | 3,825,000 | 3.825 | 151,775,000 | 0.067 | 151,775,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |