Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.465 | 19,376.530 | 0 | 50,000 | 0.030 | ||||
14/05/2024 | 0.430 | 19,073.710 | 0 | 50,000 | 0.030 | ||||
13/05/2024 | 0.430 | 19,115.060 | 0 | 50,000 | 0.030 | ||||
10/05/2024 | 0.415 | 18,963.680 | 0 | 50,000 | 0.030 | ||||
09/05/2024 | 0.360 | 18,537.810 | 0 | 50,000 | 0.030 | ||||
08/05/2024 | 0.330 | 18,313.860 | 0 | 50,000 | 0.030 | ||||
07/05/2024 | 0.350 | 18,479.370 | 0 | 50,000 | 0.030 | ||||
06/05/2024 | 0.355 | 18,578.300 | 0 | 50,000 | 0.030 | ||||
03/05/2024 | 0.350 | 18,475.920 | 510,000 | 50,000 | 0.030 | 510,000 | 0.350 | ||
02/05/2024 | 0.315 | 18,207.130 | 550,000 | 560,000 | 0.280 | 30,000 | 0.310 | 520,000 | 0.280 |
30/04/2024 | 0.270 | 17,763.030 | 0 | 70,000 | 0.040 | ||||
29/04/2024 | 0.270 | 17,746.910 | 20,000 | 70,000 | 0.040 | 20,000 | 0.285 | ||
26/04/2024 | 0.265 | 17,651.150 | 0 | 50,000 | 0.030 | ||||
25/04/2024 | 0.219 | 17,284.540 | 0 | 50,000 | 0.030 | ||||
24/04/2024 | 0.211 | 17,201.270 | 40,000 | 50,000 | 0.030 | 40,000 | 0.195 | ||
23/04/2024 | 0.181 | 16,828.930 | 0 | 90,000 | 0.050 | ||||
22/04/2024 | 0.156 | 16,511.690 | 20,000 | 90,000 | 0.050 | 20,000 | 0.155 | ||
19/04/2024 | 0.137 | 16,224.140 | 0 | 110,000 | 0.060 | ||||
18/04/2024 | 0.150 | 16,385.870 | 0 | 110,000 | 0.060 | ||||
17/04/2024 | 0.143 | 16,251.840 | 0 | 110,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |