Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.093 | 74.600 | 785,000 | 3,205,000 | 4.580 | 485,000 | 0.093 | 220,000 | 0.092 |
05/06/2024 | 0.080 | 73.300 | 2,270,000 | 3,470,000 | 4.960 | 1,060,000 | 0.099 | 750,000 | 0.113 |
04/06/2024 | 0.090 | 73.850 | 1,450,000 | 3,780,000 | 5.400 | 470,000 | 0.093 | 270,000 | 0.092 |
03/06/2024 | 0.090 | 73.800 | 8,600,000 | 3,980,000 | 5.690 | 3,990,000 | 0.104 | 2,795,000 | 0.105 |
31/05/2024 | 0.079 | 72.700 | 25,010,000 | 5,175,000 | 7.390 | 12,525,000 | 0.075 | 7,880,000 | 0.073 |
30/05/2024 | 0.056 | 70.850 | 6,080,000 | 9,820,000 | 14.030 | 2,555,000 | 0.056 | 3,025,000 | 0.056 |
29/05/2024 | 0.067 | 71.500 | 3,975,000 | 9,350,000 | 13.360 | 1,815,000 | 0.065 | 1,960,000 | 0.066 |
28/05/2024 | 0.074 | 72.100 | 130,000 | 9,205,000 | 13.150 | 90,000 | 0.074 | 35,000 | 0.074 |
27/05/2024 | 0.083 | 72.450 | 1,960,000 | 9,260,000 | 13.230 | 710,000 | 0.072 | 600,000 | 0.084 |
24/05/2024 | 0.061 | 70.800 | 335,000 | 9,370,000 | 13.390 | 100,000 | 0.061 | 130,000 | 0.062 |
23/05/2024 | 0.060 | 70.900 | 1,955,000 | 9,340,000 | 13.340 | 25,000 | 0.060 | 1,880,000 | 0.062 |
22/05/2024 | 0.065 | 71.300 | 20,000 | 7,485,000 | 10.690 | ||||
21/05/2024 | 0.071 | 71.400 | 1,730,000 | 7,485,000 | 10.690 | 1,500,000 | 0.070 | 75,000 | 0.071 |
20/05/2024 | 0.068 | 71.400 | 3,610,000 | 8,910,000 | 12.730 | 1,540,000 | 0.065 | ||
17/05/2024 | 0.079 | 71.950 | 2,135,000 | 7,370,000 | 10.530 | 610,000 | 0.071 | 155,000 | 0.079 |
16/05/2024 | 0.065 | 71.100 | 5,030,000 | 7,825,000 | 11.180 | 2,890,000 | 0.066 | 365,000 | 0.065 |
14/05/2024 | 0.070 | 71.300 | 6,550,000 | 10,350,000 | 14.790 | 565,000 | 0.077 | 5,445,000 | 0.070 |
13/05/2024 | 0.069 | 71.350 | 3,455,000 | 5,470,000 | 7.810 | 785,000 | 0.083 | 2,340,000 | 0.075 |
10/05/2024 | 0.073 | 71.600 | 16,140,000 | 3,915,000 | 5.590 | 9,485,000 | 0.061 | 5,285,000 | 0.060 |
09/05/2024 | 0.035 | 68.200 | 2,500,000 | 8,115,000 | 11.590 | 1,130,000 | 0.034 | 1,250,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |