Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.670 | 393.600 | 0 | 4,280,000 | 5.350 | ||||
14/05/2024 | 0.560 | 378.400 | 0 | 4,280,000 | 5.350 | ||||
13/05/2024 | 0.530 | 374.800 | 0 | 4,280,000 | 5.350 | ||||
10/05/2024 | 0.495 | 367.600 | 0 | 4,280,000 | 5.350 | ||||
09/05/2024 | 0.485 | 366.400 | 0 | 4,280,000 | 5.350 | ||||
08/05/2024 | 0.445 | 358.000 | 640,000 | 4,280,000 | 5.350 | 640,000 | 0.478 | ||
07/05/2024 | 0.475 | 362.400 | 0 | 4,920,000 | 6.150 | ||||
06/05/2024 | 0.495 | 366.800 | 0 | 4,920,000 | 6.150 | ||||
03/05/2024 | 0.460 | 361.000 | 10,000 | 4,920,000 | 6.150 | ||||
02/05/2024 | 0.430 | 357.000 | 130,000 | 4,920,000 | 6.150 | ||||
30/04/2024 | 0.355 | 343.800 | 0 | 4,920,000 | 6.150 | ||||
29/04/2024 | 0.355 | 344.200 | 30,000 | 4,920,000 | 6.150 | ||||
26/04/2024 | 0.370 | 345.000 | 110,000 | 4,920,000 | 6.150 | ||||
25/04/2024 | 0.310 | 336.000 | 120,000 | 4,920,000 | 6.150 | 20,000 | 0.310 | ||
24/04/2024 | 0.325 | 340.800 | 1,990,000 | 4,900,000 | 6.130 | 1,870,000 | 0.315 | ||
23/04/2024 | 0.275 | 329.000 | 10,000 | 3,030,000 | 3.790 | 10,000 | 0.246 | ||
22/04/2024 | 0.221 | 317.000 | 4,620,000 | 3,020,000 | 3.780 | 1,940,000 | 0.200 | 2,630,000 | 0.203 |
19/04/2024 | 0.157 | 300.400 | 20,780,000 | 2,330,000 | 2.910 | 9,450,000 | 0.148 | 9,440,000 | 0.149 |
18/04/2024 | 0.162 | 301.000 | 11,030,000 | 2,340,000 | 2.930 | 4,600,000 | 0.164 | 6,330,000 | 0.162 |
17/04/2024 | 0.151 | 297.400 | 800,000 | 610,000 | 0.760 | 360,000 | 0.153 | 440,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |