Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.237 | 9.030 | 50,000 | 0 | 0.000 | 50,000 | 0.238 | ||
25/04/2024 | 0.265 | 8.820 | 0 | 50,000 | 0.125 | ||||
24/04/2024 | 0.285 | 8.650 | 0 | 50,000 | 0.125 | ||||
23/04/2024 | 0.335 | 8.250 | 0 | 50,000 | 0.125 | ||||
22/04/2024 | 0.345 | 8.120 | 0 | 50,000 | 0.125 | ||||
19/04/2024 | 0.335 | 8.200 | 0 | 50,000 | 0.125 | ||||
18/04/2024 | 0.335 | 8.200 | 0 | 50,000 | 0.125 | ||||
17/04/2024 | 0.330 | 8.260 | 0 | 50,000 | 0.125 | ||||
16/04/2024 | 0.330 | 8.230 | 0 | 50,000 | 0.125 | ||||
15/04/2024 | 0.300 | 8.560 | 220,000 | 50,000 | 0.125 | 200,000 | 0.290 | 10,000 | 0.305 |
12/04/2024 | 0.325 | 8.340 | 10,000 | 240,000 | 0.600 | 10,000 | 0.320 | ||
11/04/2024 | 0.295 | 8.630 | 20,000 | 230,000 | 0.575 | 20,000 | 0.310 | ||
10/04/2024 | 0.275 | 8.760 | 0 | 210,000 | 0.525 | ||||
09/04/2024 | 0.275 | 8.760 | 0 | 210,000 | 0.525 | ||||
08/04/2024 | 0.275 | 8.840 | 10,000 | 210,000 | 0.525 | 10,000 | 0.280 | ||
05/04/2024 | 0.290 | 8.660 | 0 | 200,000 | 0.500 | ||||
03/04/2024 | 0.290 | 8.660 | 0 | 200,000 | 0.500 | ||||
02/04/2024 | 0.265 | 8.960 | 0 | 200,000 | 0.500 | ||||
28/03/2024 | 0.250 | 9.070 | 0 | 200,000 | 0.500 | ||||
27/03/2024 | 0.249 | 9.100 | 0 | 200,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |