Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.046 | 35.500 | 300,000 | 245,000 | 0.490 | 150,000 | 0.046 | 150,000 | 0.046 |
24/04/2024 | 0.042 | 34.450 | 5,000 | 245,000 | 0.490 | 5,000 | 0.042 | ||
23/04/2024 | 0.049 | 35.750 | 0 | 240,000 | 0.480 | ||||
22/04/2024 | 0.051 | 36.650 | 0 | 240,000 | 0.480 | ||||
19/04/2024 | 0.047 | 35.650 | 50,000 | 240,000 | 0.480 | 50,000 | 0.047 | ||
18/04/2024 | 0.059 | 37.500 | 30,000 | 190,000 | 0.380 | 30,000 | 0.060 | ||
17/04/2024 | 0.057 | 37.450 | 0 | 160,000 | 0.320 | ||||
16/04/2024 | 0.057 | 37.100 | 5,000 | 160,000 | 0.320 | 5,000 | 0.062 | ||
15/04/2024 | 0.071 | 39.650 | 0 | 155,000 | 0.310 | ||||
12/04/2024 | 0.081 | 41.100 | 0 | 155,000 | 0.310 | ||||
11/04/2024 | 0.084 | 41.450 | 55,000 | 155,000 | 0.310 | 55,000 | 0.084 | ||
10/04/2024 | 0.078 | 40.600 | 10,000 | 210,000 | 0.420 | 5,000 | 0.080 | ||
09/04/2024 | 0.069 | 39.400 | 5,000 | 215,000 | 0.430 | 5,000 | 0.068 | ||
08/04/2024 | 0.064 | 38.550 | 0 | 220,000 | 0.440 | ||||
05/04/2024 | 0.062 | 38.150 | 35,000 | 220,000 | 0.440 | 35,000 | 0.062 | ||
03/04/2024 | 0.071 | 39.350 | 0 | 185,000 | 0.370 | ||||
02/04/2024 | 0.076 | 40.300 | 35,000 | 185,000 | 0.370 | 35,000 | 0.080 | ||
28/03/2024 | 0.074 | 39.950 | 1,260,000 | 150,000 | 0.300 | 600,000 | 0.076 | 635,000 | 0.077 |
27/03/2024 | 0.074 | 39.550 | 800,000 | 115,000 | 0.230 | 400,000 | 0.078 | 400,000 | 0.077 |
26/03/2024 | 0.087 | 41.550 | 0 | 115,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |