Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.226 | 75.300 | 830,000 | 230,000 | 0.230 | 605,000 | 0.219 | 205,000 | 0.220 |
25/04/2024 | 0.195 | 73.000 | 230,000 | 630,000 | 0.630 | 30,000 | 0.205 | 200,000 | 0.195 |
24/04/2024 | 0.194 | 72.500 | 1,535,000 | 460,000 | 0.460 | 885,000 | 0.183 | 630,000 | 0.187 |
23/04/2024 | 0.166 | 69.800 | 465,000 | 715,000 | 0.715 | 240,000 | 0.165 | 225,000 | 0.162 |
22/04/2024 | 0.151 | 68.450 | 350,000 | 730,000 | 0.730 | 175,000 | 0.149 | 175,000 | 0.147 |
19/04/2024 | 0.136 | 66.700 | 180,000 | 730,000 | 0.730 | 105,000 | 0.134 | 75,000 | 0.133 |
18/04/2024 | 0.148 | 67.900 | 0 | 760,000 | 0.760 | ||||
17/04/2024 | 0.148 | 68.000 | 520,000 | 760,000 | 0.760 | 350,000 | 0.142 | 170,000 | 0.143 |
16/04/2024 | 0.153 | 68.450 | 555,000 | 940,000 | 0.940 | 175,000 | 0.154 | 380,000 | 0.158 |
15/04/2024 | 0.176 | 70.400 | 280,000 | 735,000 | 0.735 | 225,000 | 0.175 | 55,000 | 0.173 |
12/04/2024 | 0.189 | 71.650 | 485,000 | 905,000 | 0.905 | 25,000 | 0.190 | 460,000 | 0.198 |
11/04/2024 | 0.221 | 74.200 | 615,000 | 470,000 | 0.470 | 200,000 | 0.217 | 415,000 | 0.208 |
10/04/2024 | 0.219 | 73.950 | 3,935,000 | 255,000 | 0.255 | 2,200,000 | 0.216 | 1,690,000 | 0.220 |
09/04/2024 | 0.176 | 70.500 | 205,000 | 765,000 | 0.765 | 5,000 | 0.183 | 200,000 | 0.175 |
08/04/2024 | 0.176 | 70.400 | 115,000 | 570,000 | 0.570 | 65,000 | 0.171 | 50,000 | 0.169 |
05/04/2024 | 0.173 | 70.050 | 185,000 | 585,000 | 0.585 | 155,000 | 0.167 | 30,000 | 0.166 |
03/04/2024 | 0.175 | 70.350 | 410,000 | 710,000 | 0.710 | 200,000 | 0.185 | 210,000 | 0.176 |
02/04/2024 | 0.181 | 71.000 | 710,000 | 700,000 | 0.700 | 285,000 | 0.183 | 425,000 | 0.184 |
28/03/2024 | 0.177 | 70.250 | 2,725,000 | 560,000 | 0.560 | 1,450,000 | 0.186 | 1,260,000 | 0.182 |
27/03/2024 | 0.162 | 68.800 | 310,000 | 750,000 | 0.750 | 50,000 | 0.164 | 260,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 15:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |